Aditxt, Inc. - Common Stock (ADTX)

Last Price0.0095

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 8th, 5:45 PM EDT

Historical Prices For Aditxt, Inc. - Common Stock (ADTX)

Date Range:

2026-06-08 - 2026-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2026	0.04	0.00	0.04	0.01	0	0.01
6/23/2026	0.02	0.06	0.02	0.04	162,092,347	0.04
6/22/2026	0.02	0.02	0.02	0.02	3,016,727,077	0.02
6/18/2026	0.02	0.02	0.01	0.01	1,088,039,093	0.01
6/17/2026	0.01	0.01	0.00	0.00	1,387,269,094	0.00
6/16/2026	0.01	0.02	0.01	0.01	970,799,315	0.01
6/15/2026	0.01	0.02	0.01	0.01	774,440,540	0.01
6/12/2026	0.02	0.02	0.01	0.01	1,244,840,713	0.01
6/11/2026	0.02	0.02	0.01	0.01	638,295,203	0.01
6/10/2026	0.02	0.02	0.02	0.02	237,434,546	0.02
6/09/2026	0.04	0.04	0.03	0.03	397,442,542	0.03