eXp World Holdings, Inc. - Common Stock (AGNT)
4.9200
+0.0400 (0.82%)
NASDAQ· Last Trade: May 30th, 10:57 PM EDT
Historical Prices For eXp World Holdings, Inc. - Common Stock (AGNT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2026 | 4.86 | 4.99 | 4.82 | 4.92 | 2,092,525 | 4.92 |
| 5/28/2026 | 4.68 | 5.01 | 4.66 | 4.88 | 1,689,581 | 4.88 |
| 5/27/2026 | 4.81 | 5.07 | 4.63 | 4.74 | 1,814,532 | 4.74 |
| 5/26/2026 | 5.05 | 5.13 | 4.81 | 4.81 | 1,113,551 | 4.81 |
| 5/22/2026 | 5.01 | 5.13 | 4.97 | 5.05 | 819,452 | 5.05 |
| 5/21/2026 | 4.83 | 5.08 | 4.70 | 5.06 | 1,173,358 | 5.06 |
| 5/20/2026 | 4.67 | 4.96 | 4.58 | 4.91 | 2,126,887 | 4.91 |
| 5/19/2026 | 4.71 | 4.83 | 4.59 | 4.72 | 1,038,108 | 4.72 |
| 5/18/2026 | 4.71 | 5.05 | 4.71 | 4.73 | 1,280,067 | 4.73 |
| 5/15/2026 | 4.87 | 4.96 | 4.68 | 4.75 | 1,769,456 | 4.75 |
| 5/14/2026 | 5.00 | 5.12 | 4.83 | 4.92 | 1,965,948 | 4.92 |
| 5/13/2026 | 5.48 | 5.55 | 5.01 | 5.01 | 1,383,140 | 5.01 |
| 5/12/2026 | 5.93 | 5.95 | 5.21 | 5.21 | 1,566,777 | 5.21 |
| 5/11/2026 | 6.55 | 6.92 | 6.01 | 6.04 | 1,883,604 | 6.04 |
| 5/08/2026 | 7.06 | 7.06 | 6.30 | 6.60 | 1,327,003 | 6.60 |