Robo.ai Inc. - Class B Ordinary Shares (AIIO)

0.6770
-0.0153 (-2.21%)
NASDAQ · Last Trade: Apr 24th, 1:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Robo.ai Inc. - Class B Ordinary Shares (AIIO)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20260.710.730.690.69156,4950.69
4/22/20260.690.720.680.72177,3580.72
4/21/20260.700.710.670.68286,4680.68
4/20/20260.690.720.680.70589,1890.70
4/17/20260.720.730.680.68379,8010.68
4/16/20260.640.730.620.71579,3060.71
4/15/20260.630.820.560.622,564,0110.62
4/14/20260.650.680.600.63643,9200.63
4/13/20260.750.760.660.68643,0220.68
4/10/20260.810.820.770.78392,0170.78
4/09/20260.820.840.780.78266,5490.78
4/08/20260.890.910.820.83294,9780.83
4/07/20260.930.990.820.85775,7850.85
4/06/20261.081.180.930.951,266,2850.95
4/02/20260.070.080.070.075,781,6741.40
4/01/20260.080.090.080.097,192,5241.81
3/31/20260.080.110.080.1137,645,3152.13
3/30/20260.090.090.080.092,585,2121.73
3/27/20260.090.100.090.092,140,2071.76
3/26/20260.110.110.090.091,803,5341.87
3/25/20260.100.110.100.111,276,2432.13
3/24/20260.100.110.100.101,856,7252.01
3/23/20260.110.110.090.106,045,2391.94
3/20/20260.120.120.100.102,365,0942.10
3/19/20260.110.120.110.111,967,7202.25
3/18/20260.130.130.120.123,048,2982.33
3/17/20260.130.140.130.131,558,5362.58
3/16/20260.130.130.120.121,550,1472.50
3/13/20260.130.130.120.131,690,5062.51
3/12/20260.130.130.120.131,474,8562.51
3/11/20260.140.140.130.132,849,4882.65
3/10/20260.150.150.130.133,192,6072.66
3/09/20260.140.150.140.142,286,6662.88
3/06/20260.150.160.140.142,511,1342.84
3/05/20260.150.170.150.163,125,6023.20
3/04/20260.170.170.150.153,980,5973.07
3/03/20260.160.170.150.174,842,9163.33
3/02/20260.140.170.140.1710,051,6383.35
2/27/20260.130.170.130.1420,754,0302.85
2/26/20260.130.140.120.134,795,6052.50
2/25/20260.120.150.120.1317,605,9972.66
2/24/20260.110.120.110.111,925,4062.25
2/23/20260.110.120.110.112,794,2912.18
2/20/20260.120.120.110.114,192,0552.20
2/19/20260.130.130.120.122,550,7472.37
2/18/20260.130.130.120.132,910,2652.56
2/17/20260.130.130.120.133,349,9462.58
2/13/20260.130.140.130.134,905,6682.61
2/12/20260.150.150.130.1468,633,7952.79
2/11/20260.160.160.150.155,440,9803.00
2/10/20260.180.190.150.158,278,5753.00
2/09/20260.180.200.170.175,617,9503.47
2/06/20260.170.200.170.176,272,6913.49
2/05/20260.160.180.160.175,874,3093.30
2/04/20260.200.200.160.175,369,9723.46
2/03/20260.200.220.190.206,321,4203.99
2/02/20260.200.210.180.204,971,0913.94
1/30/20260.240.240.200.215,451,0974.29
1/29/20260.250.250.230.255,088,0304.96
1/28/20260.270.280.250.2614,134,1575.14
1/27/20260.250.270.250.274,006,0715.30
1/26/20260.260.280.240.2610,148,5735.18