Air T, Inc. - Trust Preferred Securities (AIRTP)

Last Price18.80

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 1st, 7:24 AM EDT

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	18.88	18.88	18.80	18.80	646	18.80
8/28/2026	18.61	18.88	18.61	18.75	5,495	18.75
8/27/2026	18.75	18.86	18.75	18.85	5,567	18.85
8/26/2026	18.76	18.76	18.75	18.75	1,492	18.75
8/25/2026	18.85	18.86	18.85	18.86	1,656	18.86
8/24/2026	18.77	18.86	18.77	18.86	301	18.86
8/21/2026	18.84	18.86	18.81	18.86	1,035	18.86
8/20/2026	18.69	18.86	18.68	18.77	2,896	18.77
8/19/2026	18.75	18.75	18.66	18.66	4,181	18.66
8/18/2026	18.87	18.87	18.71	18.71	2,317	18.71
8/17/2026	18.70	18.78	18.65	18.78	1,676	18.78
8/14/2026	18.62	18.69	18.60	18.69	2,401	18.69
8/13/2026	19.05	19.05	18.91	18.93	4,863	18.43
8/12/2026	19.05	19.05	18.99	19.00	5,127	18.50
8/11/2026	19.34	19.34	19.02	19.04	7,574	18.54
8/10/2026	19.06	19.32	19.02	19.02	5,362	18.52
8/07/2026	19.07	19.07	19.01	19.02	3,205	18.52
8/06/2026	19.05	19.10	19.02	19.02	4,958	18.52
8/05/2026	19.07	19.22	19.05	19.05	6,827	18.55
8/04/2026	19.10	19.10	19.07	19.10	7,706	18.60
8/03/2026	19.36	19.46	19.05	19.08	10,444	18.58
7/31/2026	19.10	19.10	19.00	19.00	4,587	18.50
7/30/2026	19.03	19.15	18.99	19.05	1,646	18.55
7/29/2026	19.20	19.20	19.03	19.03	2,581	18.53
7/28/2026	19.24	19.25	19.14	19.20	7,756	18.69
7/27/2026	19.25	19.26	19.06	19.25	9,949	18.74
7/24/2026	19.25	19.25	19.25	19.25	1,912	18.74
7/23/2026	19.25	19.42	19.20	19.20	4,127	18.69
7/22/2026	19.34	19.50	19.30	19.35	4,170	18.84
7/21/2026	19.25	19.25	19.25	19.25	950	18.74
7/20/2026	19.24	19.25	19.07	19.07	1,566	18.56
7/17/2026	19.00	19.00	18.99	18.99	11,911	18.49
7/16/2026	19.00	19.00	18.99	18.99	1,329	18.49
7/15/2026	19.00	19.00	18.94	19.00	4,250	18.50
7/14/2026	19.25	19.25	19.00	19.13	1,167	18.62
7/13/2026	19.18	19.53	19.10	19.20	5,179	18.70
7/10/2026	19.45	19.45	19.36	19.36	2,997	18.85
7/09/2026	19.75	19.75	19.44	19.45	3,758	18.94
7/08/2026	19.75	19.75	19.59	19.75	832	19.23
7/07/2026	19.75	19.75	19.65	19.65	908	19.13
7/06/2026	19.64	20.20	19.64	20.20	5,567	19.67
7/02/2026	19.55	19.55	19.27	19.55	1,804	19.03
7/01/2026	19.51	19.51	19.51	19.51	455	18.99
6/30/2026	19.44	19.55	19.44	19.55	624	19.03
6/29/2026	19.54	19.54	19.54	19.54	218	19.02
6/26/2026	19.15	19.84	19.15	19.50	2,810	18.98
6/25/2026	19.10	19.10	19.10	19.10	105	18.60
6/24/2026	19.23	19.23	19.05	19.20	1,196	18.69
6/23/2026	19.25	19.25	19.25	19.25	460	18.74
6/22/2026	19.05	19.45	19.05	19.44	1,902	18.93
6/18/2026	19.45	19.79	19.11	19.18	505	18.67
6/17/2026	19.50	19.50	19.50	19.50	157	18.98
6/16/2026	19.25	19.25	19.00	19.00	543	18.50
6/15/2026	18.81	19.95	18.81	19.95	3,861	19.42
6/11/2026	18.09	0.00	18.82	18.82	12	18.33
6/09/2026	19.05	0.00	19.05	18.09	50	17.61
6/08/2026	19.02	19.05	19.02	19.05	331	18.55
6/05/2026	19.45	19.49	19.45	19.45	477	18.94
6/04/2026	19.40	19.40	19.40	19.40	719	18.89
6/03/2026	19.03	19.30	19.03	19.30	2,080	18.79
6/02/2026	19.19	19.30	19.01	19.01	2,083	18.51
6/01/2026	19.30	19.30	19.30	19.30	789	18.79