Calisa Acquisition Corp - Ordinary shares (ALIS)

10.03
+0.05 (0.50%)
NASDAQ · Last Trade: Mar 9th, 5:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Calisa Acquisition Corp - Ordinary shares (ALIS)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20269.980.009.989.9809.98
2/18/20269.990.009.999.9809.98
2/17/20269.999.999.999.9910,1479.99
2/13/202610.0110.029.999.99320,2779.99
2/11/202610.010.0010.0110.013810.01
2/10/202610.0010.0110.0010.0199710.01
2/09/202610.0010.0010.0010.0058610.00
2/04/202610.000.0010.0010.0042910.00
2/03/202610.0010.0010.0010.001,10110.00
2/02/20269.999.999.999.9950,2539.99
1/30/202610.0010.0010.0010.0086,97810.00
1/29/20269.9910.019.9910.0126,87910.01
1/28/202610.0110.019.9910.0162,13210.01
1/27/202610.0510.0510.0210.021,90810.02
1/26/20269.9910.079.9910.07100,43810.07
1/23/202610.0010.0010.0010.008,25010.00
1/22/202610.0410.0410.0410.0420110.04
1/21/20269.989.989.989.981,0539.98
1/20/20269.979.989.979.985,8009.98
1/16/20269.969.979.969.972739.97
1/15/20269.969.969.959.954249.95
1/13/20269.960.009.979.9709.97
1/08/20269.940.009.969.9609.96
1/06/20269.940.009.949.9409.94
1/05/20269.959.959.949.9451,1399.94
1/02/20269.949.959.949.9535,9039.95
12/31/20259.939.949.939.9316,6329.93
12/30/20259.939.939.939.931,9379.93
12/29/20259.939.959.929.935,4549.93
12/26/20259.919.939.919.9399,1219.93
12/23/20259.910.009.919.9029.90
12/19/20259.910.009.919.9129.91
12/17/20259.910.009.919.9129.91
12/16/20259.909.919.909.917,6509.91
12/15/20259.919.919.919.9137,4689.91
12/11/20259.910.009.919.91729.91
12/10/20259.919.919.909.915,0349.91