Apex Treasury Corporation - Class A Ordinary Share (APXT)

Historical Prices For Apex Treasury Corporation - Class A Ordinary Share (APXT)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	9.88	9.89	9.88	9.89	2,392	9.89
12/10/2025	9.89	9.90	9.88	9.89	42,654	9.89
12/09/2025	9.89	9.89	9.88	9.89	552,232	9.89
12/08/2025	9.89	9.89	9.88	9.88	23,366	9.88
12/05/2025	9.89	9.89	9.88	9.88	7,933	9.88
12/04/2025	9.89	9.89	9.88	9.89	43,548	9.89
12/03/2025	9.90	9.90	9.88	9.89	5,466	9.89
12/02/2025	9.88	9.89	9.87	9.89	132,085	9.89
12/01/2025	9.88	9.88	9.87	9.88	214,326	9.88
11/28/2025	9.88	9.88	9.87	9.87	73,772	9.87
11/26/2025	9.90	9.90	9.87	9.88	112,065	9.88
11/25/2025	9.89	9.89	9.89	9.89	16,127	9.89
11/24/2025	9.90	9.90	9.89	9.89	104,061	9.89
11/21/2025	9.90	9.90	9.89	9.89	180,653	9.89
11/20/2025	9.91	9.91	9.89	9.89	3,234,748	9.89
11/19/2025	9.92	9.92	9.89	9.90	1,285,211	9.90
11/18/2025	9.90	9.94	9.90	9.92	35,144	9.92
11/17/2025	9.96	9.96	9.90	9.92	30,925	9.92