VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

81.75
+0.52 (0.64%)
NASDAQ · Last Trade: Nov 13th, 1:58 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202681.5481.8881.2381.238,28181.23
11/11/202681.2281.6981.2281.694,10481.69
11/10/202680.9781.6880.9181.5012,55481.50
11/09/202680.9281.7180.7281.3615,38481.36
11/06/202679.9480.5779.9480.2212,41280.22
11/05/202682.8983.0280.9481.0924,08380.97
11/04/202681.1782.4481.1782.3113,95282.18
11/03/202681.2781.4480.7780.8478,51180.72
11/02/202681.4381.8981.4381.895,62281.76
10/30/202681.5081.5981.2081.2212,16181.09
10/29/202680.4180.9080.4180.905,42780.78
10/28/202679.7679.9179.4879.624,35479.50
10/27/202679.9279.9479.6879.916,03479.79
10/26/202680.0580.4879.9580.122,98880.00
10/23/202680.3580.3579.8980.195,17780.07
10/22/202678.9480.7978.9480.795,76380.67
10/21/202678.8079.0378.8078.969,64578.84
10/20/202678.2578.9678.2578.966,06678.84
10/19/202678.1678.4577.7677.817,40477.69
10/16/202678.0878.6878.0878.584,56678.46
10/15/202677.9577.9577.7577.753,31277.63
10/14/202676.5677.0576.3877.053,12576.93
10/13/202676.9976.9976.3076.758,98976.63
10/12/202676.1076.5576.0876.528,47476.40
10/09/202675.9976.1175.8675.969,08375.85
10/08/202675.1676.2575.1576.178,76376.05
10/07/202675.6775.6775.2575.304,45174.97
10/06/202675.1775.7475.1775.6718,28375.34
10/05/202674.5975.2574.4775.145,47674.81
10/02/202675.0675.0674.9474.986,04874.65
10/01/202674.5974.8974.2174.798,99574.47
9/30/202675.1475.1774.6674.6610,63374.34
9/29/202675.1275.2574.8475.1213,40074.80
9/28/202675.6575.6575.1575.2986,14674.96
9/25/202675.3775.6775.1975.659,92475.32
9/24/202676.0976.0975.4275.426,99575.10
9/23/202676.6276.6275.8975.899,43275.56
9/22/202677.1277.1276.6276.622,90676.28
9/21/202677.3177.3176.9476.946,95976.61
9/18/202677.5977.5977.2177.2711,21676.93
9/17/202677.9377.9777.6477.876,68077.54
9/16/202678.1378.3177.1577.485,23277.14
9/15/202678.7878.7878.4478.484,17978.13
9/14/202678.9979.2678.8378.896,86078.55
9/11/202679.1479.1478.6478.703,32678.35
9/10/202678.8178.8178.4078.427,50778.08
9/09/202679.2179.2178.5378.6414,63378.30
9/08/202679.9080.1179.5479.5910,02278.97
9/04/202680.0880.6180.0880.1813,68379.55
9/03/202680.5180.7780.4280.679,00880.04
9/02/202679.7580.4179.7580.2410,71579.61
9/01/202679.8480.2579.4879.7316,80179.11
8/31/202679.8479.8679.7279.815,64179.19
8/28/202680.4680.4980.0780.2214,38579.59
8/27/202680.2580.3580.0180.194,32879.57
8/26/202680.6080.9780.6080.905,45480.26
8/25/202680.8480.8480.4680.607,22579.97
8/24/202680.8781.1680.7881.024,39780.39
8/21/202680.8980.9580.4280.554,75479.92
8/20/202680.8781.3180.6480.645,90880.01
8/19/202681.2281.7581.1781.226,36080.58
8/18/202681.1581.3380.9380.9317,84880.29
8/17/202680.9980.9980.5580.6111,53179.98
8/14/202680.9481.2680.9481.173,09080.53
8/13/202680.4581.0180.4581.016,50180.38