Chemomab Therapeutics Ltd. - American Depositary Shares (CMMB)

2.2700
+0.5700 (33.53%)
NASDAQ· Last Trade: Jul 2nd, 10:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chemomab Therapeutics Ltd. - American Depositary Shares (CMMB)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20261.752.421.752.271,388,0002.27
7/01/20261.631.751.611.7076,1591.70
6/30/20261.711.711.621.6229,7901.62
6/29/20261.571.641.571.6212,2271.62
6/26/20261.531.621.531.5934,2031.59
6/25/20261.511.591.511.5624,6781.56
6/24/20261.521.551.511.5517,0791.55
6/23/20261.561.601.501.5040,7601.50
6/22/20261.561.621.481.5133,9181.51
6/18/20261.501.631.501.5262,0941.52
6/17/20261.621.731.491.5069,8241.50
6/16/20261.621.751.611.6423,5051.64
6/15/20261.691.741.521.58165,8051.58
6/12/20261.731.851.651.6564,0741.65
6/11/20261.721.831.721.7812,3261.78
6/10/20261.791.851.691.7510,2661.75
6/09/20261.821.851.711.7329,0391.73
6/08/20261.781.891.761.8111,3881.81
6/05/20261.811.891.701.7741,8871.77
6/04/20261.741.841.711.8031,6931.80
6/03/20261.801.801.681.7216,3261.72
6/02/20261.951.951.741.7469,4181.74
6/01/20262.082.081.861.86110,7061.86
5/29/20262.062.091.962.0071,6102.00
5/28/20261.922.081.912.0738,4052.07
5/27/20262.002.021.901.9030,8441.90
5/26/20262.142.141.942.0356,1172.03
5/22/20261.832.091.832.0290,7912.02
5/21/20261.681.871.671.8281,2161.82
5/20/20261.561.691.551.6622,0621.66
5/19/20261.621.681.531.5540,1551.55
5/18/20261.671.711.611.6228,9511.62
5/15/20261.721.731.641.667,5291.66
5/14/20261.711.791.641.7045,0471.70
5/13/20261.851.861.741.7448,3661.74
5/12/20261.841.891.771.7774,9091.77
5/11/20261.771.951.771.8341,0181.83
5/08/20261.811.811.711.7732,6091.77
5/07/20261.841.841.721.7463,8361.74
5/06/20261.631.841.631.7981,7881.79
5/05/20261.631.701.601.6344,2611.63
5/04/20261.621.671.611.6222,4761.62
5/01/20261.481.621.481.6143,4171.61
4/30/20261.591.601.461.4735,5791.47
4/29/20261.551.561.451.4635,7361.46
4/28/20261.501.531.451.4858,2951.48
4/27/20261.571.601.451.5459,0631.54
4/24/20261.731.731.501.6151,3011.61
4/23/20261.731.731.621.6215,8231.62
4/22/20261.651.721.651.6910,6231.69
4/21/20261.711.731.651.6629,2051.66
4/20/20261.671.711.651.6923,2221.69
4/17/20261.731.731.661.6744,6461.67
4/16/20261.721.721.621.6750,6231.67
4/15/20261.691.751.651.6831,4361.68
4/14/20261.771.771.691.6921,3021.69
4/13/20261.651.731.651.7020,6861.70
4/10/20261.671.751.611.6719,8231.67
4/09/20261.711.831.621.67123,6881.67
4/08/20261.761.761.661.7130,9611.71
4/07/20261.661.701.611.6823,8861.68
4/06/20261.641.691.601.6622,8931.66