Conifer Holdings, Inc. - Common Stock (CNFR)

Historical Prices For Conifer Holdings, Inc. - Common Stock (CNFR)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
9/29/2025	1.19	0.00	1.48	1.48	0	1.48
9/26/2025	1.22	1.25	1.16	1.19	56,959	1.19
9/25/2025	1.17	1.31	1.17	1.25	115,789	1.25
9/24/2025	1.28	1.29	1.14	1.16	120,772	1.16
9/23/2025	1.24	1.33	1.23	1.28	121,755	1.28
9/22/2025	1.52	1.54	1.29	1.32	266,059	1.32
9/19/2025	1.72	1.72	1.50	1.63	322,624	1.63
9/18/2025	1.88	1.97	1.49	1.76	553,578	1.76
9/17/2025	1.70	2.13	1.62	2.03	1,539,881	2.03
9/16/2025	2.10	2.21	1.43	1.76	41,324,939	1.76
9/15/2025	1.16	1.21	1.03	1.13	969,948	1.13
9/12/2025	0.95	1.27	0.95	1.23	544,210	1.23
9/11/2025	0.86	0.96	0.86	0.93	92,506	0.93