Evolus, Inc. - Common Stock (EOLS)

Historical Prices For Evolus, Inc. - Common Stock (EOLS)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	7.10	7.15	6.83	6.91	1,173,287	6.91
12/10/2025	7.04	7.29	6.96	7.08	971,092	7.08
12/09/2025	7.00	7.11	6.80	6.98	1,474,890	6.98
12/08/2025	6.84	7.08	6.84	6.97	706,448	6.97
12/05/2025	6.85	6.90	6.75	6.85	642,326	6.85
12/04/2025	6.72	6.85	6.69	6.81	541,556	6.81
12/03/2025	6.52	6.78	6.52	6.75	987,514	6.75
12/02/2025	6.82	6.82	6.36	6.52	1,331,478	6.52
12/01/2025	7.08	7.15	6.79	6.82	918,977	6.82
11/28/2025	7.06	7.16	6.92	7.16	576,110	7.16
11/26/2025	7.00	7.06	6.93	7.04	581,373	7.04
11/25/2025	6.84	7.04	6.76	6.98	744,486	6.98
11/24/2025	6.80	6.81	6.61	6.74	2,079,903	6.74
11/21/2025	6.56	7.01	6.56	6.85	1,224,431	6.85
11/20/2025	6.82	7.00	6.53	6.62	1,280,144	6.62
11/19/2025	6.99	7.03	6.69	6.78	1,600,367	6.78
11/18/2025	7.00	7.10	6.82	7.03	1,432,047	7.03
11/17/2025	7.12	7.27	6.93	6.95	1,302,653	6.95
11/14/2025	7.31	7.59	7.18	7.22	1,860,506	7.22
11/13/2025	7.27	7.67	7.14	7.37	2,330,553	7.37
11/12/2025	7.02	7.42	6.95	7.30	1,677,439	7.30
11/11/2025	7.10	7.13	6.78	6.99	2,490,995	6.99
11/10/2025	6.71	7.25	6.57	7.05	3,320,227	7.05
11/07/2025	7.15	7.27	6.49	6.56	1,449,250	6.56
11/06/2025	7.68	7.76	7.11	7.18	5,595,367	7.18
11/05/2025	6.41	6.88	6.37	6.81	2,333,961	6.81
11/04/2025	6.25	6.69	6.25	6.41	2,461,541	6.41
11/03/2025	6.46	6.54	6.17	6.39	2,019,918	6.39
10/31/2025	6.67	6.72	6.08	6.46	2,510,396	6.46
10/30/2025	6.78	7.14	6.67	6.72	953,492	6.72
10/29/2025	7.08	7.38	6.82	6.86	1,491,328	6.86
10/28/2025	7.15	7.18	6.95	7.04	756,670	7.04
10/27/2025	6.80	7.34	6.78	7.22	1,508,098	7.22
10/24/2025	6.77	6.83	6.67	6.79	576,998	6.79
10/23/2025	6.83	6.89	6.71	6.75	357,933	6.75
10/22/2025	6.69	6.90	6.68	6.82	729,996	6.82
10/21/2025	6.67	6.88	6.56	6.79	703,803	6.79
10/20/2025	6.48	6.71	6.45	6.69	809,436	6.69
10/17/2025	6.23	6.41	6.19	6.40	532,824	6.40
10/16/2025	6.65	6.66	6.24	6.30	834,304	6.30
10/15/2025	6.38	6.62	6.38	6.61	887,346	6.61
10/14/2025	5.95	6.39	5.91	6.37	1,031,653	6.37
10/13/2025	6.15	6.17	5.97	6.00	1,139,925	6.00
10/10/2025	6.26	6.28	5.92	6.14	1,273,174	6.14
10/09/2025	6.21	6.42	6.11	6.23	1,180,532	6.23
10/08/2025	6.33	6.33	6.13	6.21	1,063,258	6.21
10/07/2025	6.41	6.46	6.24	6.26	1,088,454	6.26
10/06/2025	6.54	6.54	6.40	6.43	813,109	6.43
10/03/2025	6.25	6.55	6.24	6.50	792,963	6.50
10/02/2025	6.18	6.35	6.15	6.24	854,936	6.24
10/01/2025	6.19	6.29	6.08	6.15	951,469	6.15
9/30/2025	6.16	6.22	6.09	6.14	732,892	6.14
9/29/2025	6.05	6.15	5.89	6.14	889,610	6.14
9/26/2025	6.03	6.04	5.82	5.99	1,290,858	5.99
9/25/2025	6.01	6.04	5.88	5.98	1,041,936	5.98
9/24/2025	6.16	6.28	6.08	6.09	1,198,967	6.09
9/23/2025	6.30	6.36	6.18	6.19	943,129	6.19
9/22/2025	6.29	6.32	6.16	6.31	817,830	6.31
9/19/2025	6.49	6.54	6.21	6.29	2,320,125	6.29
9/18/2025	6.54	6.59	6.39	6.42	1,198,231	6.42
9/17/2025	6.55	6.76	6.49	6.52	995,690	6.52
9/16/2025	6.61	6.76	6.50	6.52	1,155,702	6.52
9/15/2025	7.24	7.28	6.60	6.63	1,539,787	6.63
9/12/2025	7.53	7.58	7.19	7.19	707,868	7.19