ProShares Ultra QQQ Equal Weight (EQQQ)

Last Price38.76

Change+0.64 (1.67%)

NASDAQ· Last Trade: Jul 28th, 3:41 AM EDT

Date	Open	High	Low	Close	Volume	Adjusted Close
7/27/2026	39.00	39.05	38.56	38.76	5,113	38.76
7/24/2026	38.69	38.77	38.08	38.12	11,361	38.12
7/23/2026	39.07	39.10	38.44	38.69	2,421	38.69

Historical Prices For ProShares Ultra QQQ Equal Weight (EQQQ)