Happy City Holdings Limited - Class A Ordinary shares (HCHL)

1.4100
+0.0100 (0.71%)
NASDAQ · Last Trade: Apr 16th, 3:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Happy City Holdings Limited - Class A Ordinary shares (HCHL)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20261.381.451.301.4130,2301.41
4/14/20261.721.851.301.4094,3351.40
4/13/20261.581.871.581.7221,5521.72
4/10/20261.751.781.401.5821,4341.58
4/09/20261.731.871.621.7410,7941.74
4/08/20261.881.881.681.699,9881.69
4/07/20261.711.751.671.6812,8301.68
4/06/20261.571.711.551.7116,1761.71
4/02/20261.601.641.511.5741,9591.57
4/01/20261.501.591.481.5412,8191.54
3/31/20261.461.541.461.536,6191.53
3/30/20261.481.551.391.4968,5171.49
3/27/20261.511.531.451.4970,6541.49
3/26/20261.401.501.401.4972,1771.49
3/25/20261.501.531.401.4376,3061.43
3/24/20261.431.551.411.5042,5371.50
3/23/20261.361.551.351.44143,4921.44
3/20/20261.361.421.341.3639,5201.36
3/19/20261.301.471.301.38136,6071.38
3/18/20261.231.441.191.31539,9111.31
3/17/20261.161.291.161.2243,9861.22
3/16/20261.171.221.101.1580,0281.15
3/13/20261.071.201.031.18444,9181.18
3/12/20261.051.091.021.0741,4261.07
3/11/20261.051.091.011.04307,0141.04
3/10/20261.051.100.981.0386,8321.03
3/09/20261.041.051.011.056,1691.05
3/06/20261.011.080.921.06185,3651.06
3/05/20260.991.010.961.015,0521.01
3/04/20260.961.020.951.0269,1841.02
3/03/20260.961.010.821.01269,0731.01
3/02/20260.981.020.951.0074,0821.00
2/27/20261.001.061.001.0165,8541.01
2/26/20260.991.060.991.0494,4061.04
2/25/20260.991.070.951.0257,4891.02
2/24/20260.981.050.901.01146,7671.01
2/23/20261.011.050.881.0096,5301.00
2/20/20261.031.080.961.0129,1201.01
2/19/20261.071.101.041.0636,3341.06
2/18/20260.951.140.951.05182,4161.05
2/17/20260.981.020.971.02353,2631.02
2/13/20261.021.050.961.00124,2061.00
2/12/20261.021.030.951.0092,4651.00
2/11/20261.101.151.011.0142,5941.01
2/10/20261.001.181.001.15164,7511.15
2/09/20260.981.050.951.03182,8011.03
2/06/20260.991.030.921.01389,0721.01
2/05/20260.951.060.921.01282,5351.01
2/04/20260.951.060.801.011,765,5641.01
2/03/20261.031.030.851.005,829,8191.00
2/02/20260.931.040.901.01522,0241.01
1/30/20260.881.090.851.00477,3521.00
1/29/20261.271.300.951.04983,1171.04
1/28/20261.371.601.231.442,185,0981.44
1/27/20261.561.801.201.613,109,0061.61
1/26/20264.935.001.402.209,864,0432.20
1/23/20264.764.984.654.893,094,0014.89
1/22/20264.785.004.074.784,755,4024.78
1/21/20264.474.624.454.56355,1914.56
1/20/20264.394.494.354.47369,7594.47
1/16/20264.394.494.014.42522,9144.42