MindWalk Holdings Corp. - Common Stock (HYFT)
1.3600
+0.0500 (3.82%)
NASDAQ· Last Trade: Aug 10th, 4:27 PM EDT
Historical Prices For MindWalk Holdings Corp. - Common Stock (HYFT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/07/2026 | 1.29 | 1.32 | 1.25 | 1.31 | 112,963 | 1.31 |
| 8/06/2026 | 1.35 | 1.35 | 1.25 | 1.28 | 174,907 | 1.28 |
| 8/05/2026 | 1.37 | 1.39 | 1.31 | 1.32 | 108,766 | 1.32 |
| 8/04/2026 | 1.37 | 1.45 | 1.25 | 1.36 | 171,453 | 1.36 |
| 8/03/2026 | 1.29 | 1.39 | 1.25 | 1.35 | 136,137 | 1.35 |
| 7/31/2026 | 1.33 | 1.37 | 1.26 | 1.29 | 179,195 | 1.29 |
| 7/30/2026 | 1.30 | 1.39 | 1.30 | 1.35 | 103,117 | 1.35 |
| 7/29/2026 | 1.30 | 1.38 | 1.30 | 1.30 | 189,402 | 1.30 |
| 7/28/2026 | 1.45 | 1.45 | 1.34 | 1.36 | 154,578 | 1.36 |
| 7/27/2026 | 1.41 | 1.50 | 1.37 | 1.44 | 445,589 | 1.44 |
| 7/24/2026 | 1.23 | 1.47 | 1.12 | 1.36 | 983,428 | 1.36 |
| 7/23/2026 | 1.20 | 1.28 | 1.12 | 1.18 | 807,735 | 1.18 |
| 7/22/2026 | 1.48 | 1.50 | 1.42 | 1.44 | 243,518 | 1.44 |
| 7/21/2026 | 1.45 | 1.51 | 1.42 | 1.46 | 135,609 | 1.46 |
| 7/20/2026 | 1.44 | 1.48 | 1.42 | 1.43 | 114,645 | 1.43 |
| 7/17/2026 | 1.40 | 1.49 | 1.38 | 1.46 | 160,496 | 1.46 |
| 7/16/2026 | 1.50 | 1.50 | 1.39 | 1.41 | 210,846 | 1.41 |
| 7/15/2026 | 1.50 | 1.51 | 1.47 | 1.49 | 167,330 | 1.49 |
| 7/14/2026 | 1.42 | 1.50 | 1.41 | 1.48 | 193,902 | 1.48 |
| 7/13/2026 | 1.40 | 1.45 | 1.36 | 1.41 | 154,850 | 1.41 |
| 7/10/2026 | 1.47 | 1.47 | 1.39 | 1.43 | 140,327 | 1.43 |
| 7/09/2026 | 1.48 | 1.50 | 1.43 | 1.46 | 104,339 | 1.46 |
| 7/08/2026 | 1.51 | 1.51 | 1.40 | 1.44 | 355,708 | 1.44 |
| 7/07/2026 | 1.64 | 1.66 | 1.46 | 1.51 | 324,663 | 1.51 |
| 7/06/2026 | 1.60 | 1.67 | 1.56 | 1.64 | 203,234 | 1.64 |
| 7/02/2026 | 1.65 | 1.69 | 1.52 | 1.57 | 364,999 | 1.57 |
| 7/01/2026 | 1.60 | 1.66 | 1.58 | 1.62 | 164,058 | 1.62 |
| 6/30/2026 | 1.66 | 1.66 | 1.57 | 1.58 | 245,611 | 1.58 |
| 6/29/2026 | 1.61 | 1.70 | 1.58 | 1.66 | 417,238 | 1.66 |
| 6/26/2026 | 1.51 | 1.58 | 1.51 | 1.58 | 393,171 | 1.58 |
| 6/25/2026 | 1.58 | 1.63 | 1.50 | 1.52 | 266,805 | 1.52 |
| 6/24/2026 | 1.55 | 1.61 | 1.53 | 1.55 | 411,463 | 1.55 |
| 6/23/2026 | 1.45 | 1.49 | 1.43 | 1.49 | 127,086 | 1.49 |
| 6/22/2026 | 1.53 | 1.58 | 1.43 | 1.50 | 408,874 | 1.50 |
| 6/18/2026 | 1.54 | 1.54 | 1.47 | 1.53 | 269,698 | 1.53 |
| 6/17/2026 | 1.50 | 1.59 | 1.47 | 1.50 | 212,104 | 1.50 |
| 6/16/2026 | 1.54 | 1.54 | 1.47 | 1.47 | 318,736 | 1.47 |
| 6/15/2026 | 1.65 | 1.70 | 1.56 | 1.56 | 241,735 | 1.56 |
| 6/12/2026 | 1.66 | 1.71 | 1.56 | 1.56 | 271,540 | 1.56 |
| 6/11/2026 | 1.63 | 1.69 | 1.59 | 1.64 | 278,952 | 1.64 |
| 6/10/2026 | 1.82 | 1.88 | 1.60 | 1.61 | 1,001,098 | 1.61 |
| 6/09/2026 | 1.60 | 1.68 | 1.54 | 1.66 | 453,478 | 1.66 |
| 6/08/2026 | 1.71 | 1.73 | 1.57 | 1.60 | 222,568 | 1.60 |
| 6/05/2026 | 1.83 | 1.86 | 1.66 | 1.68 | 557,612 | 1.68 |
| 6/04/2026 | 1.78 | 1.92 | 1.77 | 1.85 | 260,941 | 1.85 |
| 6/03/2026 | 1.97 | 1.97 | 1.78 | 1.80 | 572,749 | 1.80 |
| 6/02/2026 | 1.77 | 1.99 | 1.67 | 1.97 | 687,971 | 1.97 |
| 6/01/2026 | 1.77 | 1.80 | 1.70 | 1.74 | 408,672 | 1.74 |
| 5/29/2026 | 1.80 | 1.80 | 1.68 | 1.76 | 299,683 | 1.76 |
| 5/28/2026 | 1.71 | 1.83 | 1.69 | 1.79 | 477,378 | 1.79 |
| 5/27/2026 | 1.65 | 1.75 | 1.61 | 1.71 | 354,844 | 1.71 |
| 5/26/2026 | 1.84 | 1.89 | 1.59 | 1.63 | 782,887 | 1.63 |
| 5/22/2026 | 1.54 | 1.97 | 1.50 | 1.71 | 1,736,486 | 1.71 |
| 5/21/2026 | 1.62 | 1.70 | 1.50 | 1.54 | 796,501 | 1.54 |
| 5/20/2026 | 1.39 | 1.61 | 1.39 | 1.59 | 2,598,943 | 1.59 |
| 5/19/2026 | 1.28 | 1.32 | 1.22 | 1.26 | 139,835 | 1.26 |
| 5/18/2026 | 1.26 | 1.38 | 1.24 | 1.26 | 384,072 | 1.26 |
| 5/15/2026 | 1.26 | 1.27 | 1.18 | 1.19 | 100,607 | 1.19 |
| 5/14/2026 | 1.29 | 1.30 | 1.23 | 1.26 | 80,388 | 1.26 |
| 5/13/2026 | 1.26 | 1.35 | 1.22 | 1.26 | 124,946 | 1.26 |
| 5/12/2026 | 1.31 | 1.31 | 1.25 | 1.28 | 102,212 | 1.28 |
| 5/11/2026 | 1.30 | 1.40 | 1.28 | 1.32 | 366,076 | 1.32 |