Defiance Daily Target 2x Long LMND ETF (LMNX)

9.1580
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 8th, 1:23 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance Daily Target 2x Long LMND ETF (LMNX)

DateOpenHighLowCloseVolumeAdjusted Close
8/27/20269.100.009.169.1609.16
8/26/20269.269.749.109.1010,8169.10
8/25/20269.359.358.959.35112,4689.35
8/24/20269.059.268.769.15106,6989.15
8/21/20268.379.018.378.9919,7768.99
8/20/20268.158.397.988.137,8428.13
8/19/20268.158.378.048.3618,1488.36
8/18/20267.538.387.538.0119,5198.01
8/17/20268.728.727.937.9530,2607.95
8/14/20268.999.148.878.9217,5718.92
8/13/20268.979.208.639.0524,0909.05
8/12/20269.069.278.448.6070,3428.60
8/11/20269.129.158.829.0164,1849.01
8/10/20268.959.018.758.947,7388.94