Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (METCI)

25.33
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 12th, 7:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (METCI)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/202625.2125.3325.2125.332,46825.33
6/11/202625.3225.3325.1525.3316,13025.33
6/10/202625.2825.3325.2025.336,04425.33
6/09/202625.2225.3325.2225.333,34625.33
6/08/202625.2025.2425.1025.245,28925.24
6/05/202625.1225.1725.1025.171,00325.17
6/04/202625.2425.3125.2425.311,68825.31
6/03/202625.2125.2125.1225.1234125.12
6/02/202625.3325.3325.1025.299,87025.29
6/01/202625.3225.3325.3225.334,69525.33
5/29/202625.3125.3125.3125.3141525.31
5/28/202625.3125.3125.3025.302,80725.30
5/27/202625.2625.2625.2125.2146025.21
5/26/202625.3325.3325.2125.2160625.21
5/22/202625.2425.3325.2025.273,32525.27
5/21/202625.2525.3025.1825.187,00125.18
5/20/202625.2925.3325.2625.305,87325.30
5/19/202625.2025.3725.1825.3113,13925.31
5/18/202625.3025.3225.2025.204,29625.20
5/15/202625.2625.3225.2525.254,94425.25
5/14/202625.3125.3125.3125.311,55125.31
5/13/202625.3025.3125.2725.305,66225.30
5/12/202625.2925.3025.2525.278,33625.27
5/11/202625.2525.3325.2525.2714,18625.27
5/08/202625.1825.1825.0525.157,10025.15
5/07/202625.1725.2925.1025.101,91325.10
5/06/202625.1925.2825.0125.188,48625.18
5/05/202625.2425.2825.0025.195,98825.19
5/04/202625.2525.2825.2425.266,69425.26
5/01/202625.2425.2525.1325.252,75525.25
4/30/202625.1525.1525.1025.151,96225.15
4/29/202625.0525.1025.0525.1033925.10
4/28/202625.1425.2725.1425.192,54625.19
4/27/202625.1425.1425.0725.142,00825.14
4/24/202625.1325.1325.0425.0446525.04
4/23/202625.0725.1425.0725.092,98825.09
4/22/202625.0525.0825.0525.0594025.05
4/21/202625.0025.0725.0025.056,77925.05
4/20/202625.0025.0725.0025.077,76925.07
4/17/202624.9925.0724.8625.0710,62025.07
4/16/202624.9225.0324.8124.8610,75924.86
4/15/202624.9424.9724.8024.9015,65624.90
4/14/202625.2425.2925.2425.2914,61724.77
4/13/202625.1925.3025.1725.243,35324.73
4/10/202625.2225.2325.1625.238,80324.72
4/09/202625.1525.2225.1525.227,29024.71
4/08/202625.1925.1925.1525.185,14524.66
4/07/202625.1525.1625.0925.161,89324.65
4/06/202625.1625.1625.1525.151,57824.64
4/02/202625.1025.1625.0825.161,45824.65
4/01/202625.1325.1625.0925.092,25724.57
3/31/202625.1025.1525.1025.101,04324.59
3/30/202625.1925.1925.0025.142,14324.63
3/27/202625.1425.1825.1425.1868324.67
3/26/202625.1025.2025.0025.145,49124.63
3/25/202625.1225.1225.1125.1127524.60
3/24/202625.1325.2425.1025.101,24924.59
3/23/202625.1025.1224.9125.102,98924.59
3/20/202624.9625.1524.7125.1014,07324.59
3/19/202625.0025.0724.9525.018,65324.50
3/18/202625.0925.1025.0925.101,19324.59
3/17/202625.0925.0925.0525.094,17824.58
3/16/202625.2625.2625.0025.095,99924.58
3/13/202625.2025.2525.1525.181,48124.67