Nova Lifestyle, Inc - Common Stock (NVFY)

5.3800
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 21st, 7:43 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nova Lifestyle, Inc - Common Stock (NVFY)

DateOpenHighLowCloseVolumeAdjusted Close
11/07/20255.480.005.485.3805.38
11/06/20255.705.715.385.48468,3675.48
11/05/20255.585.705.445.62939,3145.62
11/04/20255.615.755.555.57546,6375.57
11/03/20255.575.775.515.66511,0685.66
10/31/20255.585.635.435.561,361,3155.56
10/30/20255.655.665.505.58946,5375.58
10/29/20255.735.745.635.641,535,3975.64
10/28/20255.755.785.605.73674,5845.73
10/27/20255.725.755.655.71695,2615.71
10/24/20255.765.805.605.671,095,6495.67
10/23/20255.646.085.525.763,760,8995.76
10/22/20255.555.635.435.61831,4845.61