CL Workshop Group Limited - American Depositary Shares (NWGL)

2.5300
+2.5000 (8333.33%)
NASDAQ · Last Trade: Nov 7th, 6:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CL Workshop Group Limited - American Depositary Shares (NWGL)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20262.212.942.092.5380,1152.53
11/05/20260.040.040.030.0318,211,0372.68
11/04/20260.060.060.050.06154,239,9674.44
11/03/20260.070.070.050.063,921,5794.46
11/02/20260.070.070.060.064,746,1635.02
10/30/20260.080.080.070.075,922,0395.95
10/29/20260.080.090.080.093,989,0976.97
10/28/20260.090.090.080.095,905,0007.06
10/27/20260.080.110.080.1130,068,4558.47
10/26/20260.080.100.080.0964,271,8616.95
10/23/20260.090.090.080.0831,591,9026.56
10/22/20260.100.120.080.0925,892,8517.14
10/21/20260.120.140.120.1324,672,82610.18
10/20/20260.130.160.110.15420,126,62912.18
10/19/20260.150.190.120.12109,412,2999.52
10/16/20260.230.230.090.23365,303,40518.72
10/15/20260.240.260.200.223,593,89117.68
10/14/20261.181.440.230.2615,285,59020.80
10/13/20261.131.251.091.1989,38795.20
10/12/20261.121.161.121.128,93489.60
10/09/20261.181.231.141.1732,96893.60
10/08/20261.221.251.161.1659,44592.80
10/07/20261.271.271.011.2566,09699.60
10/06/20261.291.341.271.3056,577104.00
10/05/20261.411.441.251.2597,188100.00
10/02/20261.361.461.361.4438,017115.20
10/01/20261.421.461.401.4133,812112.80
9/30/20261.481.601.421.42342,462113.60
9/29/20261.321.591.251.46311,253116.80
9/28/20261.421.421.311.3427,442107.20
9/25/20261.401.461.371.4267,481113.60
9/24/20261.391.501.371.4446,816114.80
9/23/20261.251.411.251.4198,248112.80
9/22/20261.271.461.251.2675,979100.80
9/21/20261.401.461.261.32597,112105.60
9/18/20261.591.651.271.31560,696104.80
9/17/20261.491.701.451.61390,157128.80
9/16/20261.591.751.451.551,135,659124.00
9/15/20261.231.981.101.748,586,922139.20
9/14/20261.241.451.211.21853,95596.80
9/11/20261.211.291.191.25117,096100.00
9/10/20261.081.401.031.331,178,384106.40
9/09/20261.041.141.041.08121,27386.40
9/08/20261.011.121.011.07397,84785.60
9/04/20261.031.410.971.275,956,244101.60
9/03/20261.251.260.871.03766,35682.40
9/02/20261.221.341.201.271,189,750101.60
9/01/20260.851.210.841.185,921,24094.40
8/31/20260.850.900.800.8576,22768.01
8/28/20260.830.900.830.87196,62169.33
8/27/20260.830.870.760.83598,03966.21
8/26/20260.670.970.650.854,445,58567.78
8/25/20260.630.690.580.67639,61153.68
8/24/20260.570.630.530.61590,58349.10
8/21/20260.620.720.530.58675,94646.40
8/20/20260.450.620.420.591,132,57547.36
8/19/20260.370.540.370.493,471,96838.95
8/18/20260.370.380.350.37117,72229.76
8/17/20260.440.440.360.37780,19729.62
8/14/20260.400.440.380.44433,76234.94
8/13/20260.360.410.360.41615,06132.64
8/12/20260.310.370.310.35632,73828.02
8/11/20260.300.340.280.321,038,53225.52
8/10/20260.300.320.290.30898,25624.29
8/07/20260.290.330.270.31907,49224.48