Omega Flex, Inc. - Common Stock (OFLX)

31.56
+0.17 (0.54%)
NASDAQ· Last Trade: Jul 1st, 9:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Omega Flex, Inc. - Common Stock (OFLX)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202631.2232.2231.0031.5629,29631.56
6/30/202631.2331.5830.9331.3923,48131.39
6/29/202631.7231.7230.6631.3534,29931.35
6/26/202631.4831.8831.1831.7194,49831.71
6/25/202630.7231.7330.7231.4826,70031.48
6/24/202629.5431.1429.5030.7666,52630.76
6/23/202630.2130.4029.5729.6036,86329.60
6/22/202631.1132.1930.0530.4042,61130.06
6/18/202631.3532.1230.8731.1583,16130.80
6/17/202631.2332.2430.5831.1028,25530.75
6/16/202631.2231.6430.8131.1223,84330.77
6/15/202631.1931.6330.7130.9632,98130.61
6/12/202630.7431.2530.6830.8840,89330.53
6/11/202630.7931.0630.0530.9247,69430.57
6/10/202630.9731.5230.3630.4839,58230.14
6/09/202631.0231.9530.7631.1842,36030.83
6/08/202630.3330.9430.3330.5625,05130.22
6/05/202630.0030.9229.7430.1538,78729.81
6/04/202629.6030.4829.2530.1288,34229.78
6/03/202630.0730.2729.0829.3034,64028.97
6/02/202629.2030.2929.2030.1415,72429.80
6/01/202630.0130.4829.3429.9023,46729.57
5/29/202630.6731.1830.1730.2331,37029.89
5/28/202630.9731.3029.9030.9946,48030.64
5/27/202630.5931.2830.3831.1028,45730.75
5/26/202630.1030.4929.8030.3130,74529.97
5/22/202628.9729.8028.8129.6179,96429.28
5/21/202627.8528.8227.0928.6937,78328.37
5/20/202627.3428.3227.3428.2931,50227.97
5/19/202626.9827.9326.5427.4157,79827.10
5/18/202627.0627.4927.0127.1936,93726.89
5/15/202627.3127.7426.6127.1041,24526.80
5/14/202628.2928.5327.4127.4533,54627.14
5/13/202628.8828.9527.8527.8750,85627.56
5/12/202628.8029.3928.3029.1881,42528.85
5/11/202630.2630.2628.4428.8327,43528.51
5/08/202630.5030.9529.6230.10100,09929.76
5/07/202630.4031.2730.4030.4748,96430.13
5/06/202630.4931.1029.7830.6950,54130.35
5/05/202628.9630.2928.9230.10116,97929.76
5/04/202629.6829.8428.5028.8933,64728.57
5/01/202631.5531.9028.7429.6636,96829.33
4/30/202633.4434.2430.9131.5246,11831.17
4/29/202634.0434.3833.1233.5425,15733.16
4/28/202634.0134.3333.5534.2115,34133.83
4/27/202634.1034.4933.9334.0516,61533.67
4/24/202633.7634.5033.3534.3019,57833.92
4/23/202633.6033.9533.1233.9023,33833.52
4/22/202633.6733.9032.9033.3235,10932.95
4/21/202633.3833.6532.9533.5731,97033.19
4/20/202633.1633.5932.9033.2047,58632.83
4/17/202633.2534.2433.2433.4638,44933.09
4/16/202632.7232.8832.4032.7717,63132.40
4/15/202632.6532.7432.2232.6726,54332.30
4/14/202633.6633.6632.8533.0018,50532.63
4/13/202632.9333.6332.4933.5548,07533.17
4/10/202633.9433.9432.6832.8023,88932.43
4/09/202632.8834.2532.7033.94146,17133.56
4/08/202633.8934.7133.2333.4646,94732.75
4/07/202632.6032.6532.2032.6328,38231.94
4/06/202632.3132.7031.7732.4726,98331.78
4/02/202631.4332.5731.2232.27102,32631.58