OSR Health, Inc. - Common Stock (OSRH)

0.1165
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 7th, 5:41 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OSR Health, Inc. - Common Stock (OSRH)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20260.250.000.250.1200.12
8/24/20260.280.300.240.253,970,0740.25
8/21/20260.300.330.270.284,990,3610.28
8/20/20260.310.340.280.296,227,6050.29
8/19/20260.430.510.370.3722,071,4340.37
8/18/20260.640.840.370.43146,393,1740.43
8/17/20260.350.800.330.59370,175,4170.59
8/14/20260.310.340.290.322,816,2070.32
8/13/20260.280.300.250.281,193,0110.28
8/12/20260.390.400.250.292,840,2980.29
8/11/20260.410.430.390.39688,1770.39
8/10/20260.440.450.400.41471,1700.41