Millicom International Cellular S.A. - Common Stock (TIGO)

84.32
-0.56 (-0.66%)
NASDAQ · Last Trade: May 1st, 6:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202682.2285.1181.8084.88830,73684.88
4/29/202682.0783.2281.3282.22990,22182.22
4/28/202683.5683.7879.8982.071,147,41282.07
4/27/202684.8484.8482.5582.83839,75982.83
4/24/202684.4784.5082.9984.06941,11984.06
4/23/202683.3584.9782.7184.23828,84184.23
4/22/202684.0885.0582.5783.151,873,51883.15
4/21/202683.5484.0082.1083.521,514,75583.52
4/20/202681.7883.9081.4383.431,550,09383.43
4/17/202681.2682.1778.3281.382,136,11781.38
4/16/202677.8481.9477.7081.861,305,12981.86
4/15/202680.0780.6676.0377.851,754,46977.85
4/14/202683.1783.1779.8280.561,061,12080.56
4/13/202683.0683.2381.5583.111,124,90083.11
4/10/202682.9684.4482.4983.031,102,89483.03
4/09/202680.3982.9679.8082.781,071,57482.78
4/08/202680.0481.4479.5180.481,287,70180.48
4/07/202680.2582.1079.7681.261,798,40879.26
4/06/202679.6481.4079.5780.631,055,94078.64
4/02/202675.9779.7275.3579.641,120,12077.68
4/01/202675.6077.5874.7276.891,192,61575.00
3/31/202675.0175.8074.2174.944,019,64673.10
3/30/202675.4575.5072.4373.131,244,05571.33
3/27/202673.3576.5973.3375.331,261,55173.48
3/26/202675.6176.3973.1973.352,255,46271.54
3/25/202675.6677.3375.4776.951,088,51475.06
3/24/202674.0775.5073.7575.071,313,65073.22
3/23/202671.9875.1771.5974.551,251,81672.72
3/20/202673.3973.8071.3871.982,088,17770.21
3/19/202672.0074.0971.0073.581,274,27971.77
3/18/202673.7773.7772.6072.711,104,65970.92
3/17/202673.1174.4572.8973.961,105,74872.14
3/16/202672.1673.7872.0072.891,138,31471.10
3/13/202671.8972.8470.8872.191,081,44870.41
3/12/202670.0371.4969.0270.951,757,43369.20
3/11/202672.9673.2371.0671.121,310,35969.37
3/10/202670.2273.6070.2272.841,244,47071.05
3/09/202668.3070.4467.7070.171,296,05768.44
3/06/202671.4971.4969.0369.281,289,32067.57
3/05/202672.5372.5370.5271.051,253,80569.30
3/04/202672.5573.0771.3872.501,076,26170.72
3/03/202674.6874.7470.5072.021,516,36170.25
3/02/202672.5475.2571.6975.152,188,48273.30
2/27/202670.1573.5469.5572.892,886,51371.10
2/26/202667.5072.2367.4570.682,502,93068.94
2/25/202668.6068.6766.5566.701,056,50965.06
2/24/202666.8068.5766.6968.57855,70366.88
2/23/202666.1367.4065.7967.07800,05865.42
2/20/202664.4466.4863.9366.082,247,24664.45
2/19/202664.6565.1963.8663.951,376,04662.38
2/18/202666.2366.5964.3364.481,038,01462.89
2/17/202665.6066.6565.3166.201,746,17264.57
2/13/202665.6666.4464.8065.71912,09264.09
2/12/202664.9566.5864.7865.73997,84164.11
2/11/202664.4664.7263.3164.571,420,08262.98
2/10/202667.7567.7564.4865.691,840,35964.07
2/09/202666.9668.9366.6468.281,715,60766.60
2/06/202665.6767.2665.5266.951,720,84865.30
2/05/202662.5165.5062.5165.211,484,67963.60
2/04/202663.2564.2061.6163.111,062,73261.56
2/03/202661.4562.8161.4262.80817,26761.25
2/02/202659.8561.7959.3760.651,138,91259.16