Vivakor, Inc. - Common Stock (VIVK)

2.2200
-0.3500 (-13.62%)
NASDAQ · Last Trade: Apr 29th, 10:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivakor, Inc. - Common Stock (VIVK)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/20262.792.792.282.57357,5102.57
4/27/20263.003.132.183.139,639,4113.13