SCWorx Corp. - Common Stock (WORX)

2.0100
-0.1300 (-6.07%)
NASDAQ · Last Trade: Oct 15th, 8:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SCWorx Corp. - Common Stock (WORX)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20261.982.021.882.01105,5302.01
10/14/20262.202.261.962.14279,2802.14
10/13/20262.652.902.352.467,202,7102.46
10/12/20263.423.422.913.16168,5993.16
10/09/20263.444.002.853.73531,9003.73
10/08/20265.495.673.854.202,403,1884.20
10/07/20265.886.224.755.75164,6355.75