AstraZeneca PLC - American Depositary Shares (AZN)

193.03
+5.87 (3.14%)
NYSE · Last Trade: Feb 7th, 11:01 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AstraZeneca PLC - American Depositary Shares (AZN)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/2026190.46193.97188.49193.033,187,083193.03
2/05/2026187.07190.67186.59187.163,380,315187.16
2/04/2026189.06190.70186.32187.453,889,153187.45
2/03/2026187.61190.72183.63184.322,659,867184.32
2/02/2026187.50192.79186.18188.413,228,415188.41