BlackRock Floating Rate Income Trust, Inc. (BGT)

Last Price11.03

Change-0.07 (-0.63%)

NYSE · Last Trade: Mar 1st, 8:38 AM EST

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	11.04	11.10	11.01	11.03	153,845	11.03
2/26/2026	11.13	11.14	11.06	11.10	88,871	11.10
2/25/2026	11.09	11.10	11.06	11.09	80,554	11.09
2/24/2026	11.06	11.09	11.02	11.04	152,750	11.04
2/23/2026	11.15	11.20	11.07	11.08	176,594	11.08
2/20/2026	11.22	11.25	11.19	11.20	53,286	11.20
2/19/2026	11.20	11.26	11.20	11.22	110,860	11.22
2/18/2026	11.26	11.30	11.22	11.24	64,004	11.24
2/17/2026	11.31	11.35	11.21	11.25	236,121	11.25
2/13/2026	11.34	11.39	11.29	11.33	100,292	11.33
2/12/2026	11.42	11.48	11.38	11.41	119,176	11.29
2/11/2026	11.43	11.44	11.40	11.44	92,894	11.32
2/10/2026	11.42	11.42	11.37	11.39	107,461	11.27
2/09/2026	11.38	11.38	11.31	11.37	99,190	11.25
2/06/2026	11.36	11.43	11.33	11.34	250,826	11.22
2/05/2026	11.43	11.43	11.40	11.40	119,387	11.28
2/04/2026	11.44	11.45	11.38	11.43	128,135	11.31
2/03/2026	11.47	11.50	11.40	11.46	223,498	11.34
2/02/2026	11.47	11.50	11.42	11.46	169,138	11.34
1/30/2026	11.49	11.49	11.42	11.45	112,594	11.33
1/29/2026	11.48	11.50	11.42	11.47	96,201	11.35
1/28/2026	11.49	11.50	11.44	11.48	63,125	11.36
1/27/2026	11.48	11.51	11.43	11.47	98,298	11.35
1/26/2026	11.57	11.57	11.44	11.45	176,208	11.33
1/23/2026	11.55	11.55	11.51	11.55	156,191	11.43
1/22/2026	11.54	11.56	11.51	11.52	73,479	11.40
1/21/2026	11.44	11.54	11.44	11.50	189,300	11.38
1/20/2026	11.48	11.53	11.45	11.49	259,146	11.37
1/16/2026	11.67	11.67	11.56	11.56	257,206	11.32
1/15/2026	11.66	11.67	11.58	11.64	90,199	11.40
1/14/2026	11.62	11.63	11.59	11.62	128,586	11.38
1/13/2026	11.61	11.61	11.55	11.61	136,506	11.37
1/12/2026	11.56	11.58	11.54	11.56	94,160	11.32
1/09/2026	11.56	11.56	11.47	11.54	88,975	11.30
1/08/2026	11.50	11.55	11.46	11.51	134,848	11.27
1/07/2026	11.54	11.54	11.44	11.50	135,596	11.26
1/06/2026	11.39	11.52	11.39	11.52	303,712	11.28
1/05/2026	11.30	11.37	11.30	11.35	112,055	11.11
1/02/2026	11.33	11.38	11.29	11.29	133,241	11.06
12/31/2025	11.31	11.35	11.31	11.33	240,634	11.09
12/30/2025	11.31	11.38	11.31	11.32	248,831	11.08
12/29/2025	11.39	11.43	11.29	11.33	423,137	11.09
12/26/2025	11.38	11.42	11.38	11.39	132,923	11.15
12/24/2025	11.35	11.39	11.35	11.36	110,939	11.12
12/23/2025	11.31	11.37	11.30	11.33	162,397	11.09
12/22/2025	11.26	11.37	11.21	11.32	350,137	11.08
12/19/2025	11.33	11.41	11.32	11.38	194,717	11.03
12/18/2025	11.35	11.38	11.32	11.33	134,497	10.98
12/17/2025	11.32	11.35	11.26	11.32	151,942	10.97
12/16/2025	11.29	11.34	11.25	11.33	192,991	10.98
12/15/2025	11.30	11.31	11.25	11.27	187,875	10.92
12/12/2025	11.26	11.27	11.20	11.24	146,569	10.89
12/11/2025	11.27	11.30	11.22	11.26	203,426	10.91
12/10/2025	11.27	11.34	11.25	11.29	186,089	10.94
12/09/2025	11.24	11.27	11.18	11.26	177,711	10.91
12/08/2025	11.17	11.25	11.06	11.21	460,436	10.86
12/05/2025	11.22	11.35	11.05	11.14	492,593	10.79
12/04/2025	11.27	11.28	11.20	11.27	148,658	10.92
12/03/2025	11.23	11.26	11.17	11.24	194,808	10.89
12/02/2025	11.27	11.27	11.16	11.23	236,742	10.88
12/01/2025	11.28	11.31	11.21	11.23	261,867	10.88