BlackRock Multi-Sector Income Trust (BIT)

Last Price13.05

Change-0.04 (-0.31%)

NYSE · Last Trade: Mar 1st, 8:52 AM EST

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	13.14	13.14	13.04	13.05	222,545	13.05
2/26/2026	13.12	13.13	13.08	13.09	196,649	13.09
2/25/2026	13.10	13.13	13.10	13.10	184,611	13.10
2/24/2026	13.15	13.15	13.09	13.10	228,153	13.10
2/23/2026	13.20	13.20	13.10	13.11	201,190	13.11
2/20/2026	13.23	13.25	13.16	13.18	238,265	13.18
2/19/2026	13.20	13.24	13.18	13.20	128,339	13.20
2/18/2026	13.22	13.23	13.16	13.22	143,031	13.22
2/17/2026	13.18	13.18	13.13	13.18	198,150	13.18
2/13/2026	13.21	13.25	13.15	13.15	773,007	13.15
2/12/2026	13.40	13.44	13.31	13.31	235,243	13.19
2/11/2026	13.40	13.40	13.37	13.40	176,771	13.28
2/10/2026	13.36	13.40	13.30	13.38	201,170	13.26
2/09/2026	13.28	13.36	13.26	13.33	165,433	13.21
2/06/2026	13.28	13.28	13.26	13.26	138,976	13.14
2/05/2026	13.26	13.31	13.24	13.24	383,596	13.12
2/04/2026	13.22	13.30	13.22	13.25	181,022	13.13
2/03/2026	13.25	13.26	13.22	13.26	170,765	13.14
2/02/2026	13.22	13.27	13.22	13.22	351,438	13.10
1/30/2026	13.25	13.25	13.21	13.24	180,640	13.12
1/29/2026	13.20	13.25	13.19	13.25	242,742	13.13
1/28/2026	13.18	13.23	13.18	13.23	203,631	13.11
1/27/2026	13.23	13.25	13.16	13.21	325,961	13.09
1/26/2026	13.22	13.23	13.16	13.23	189,688	13.11
1/23/2026	13.23	13.25	13.17	13.17	324,886	13.05
1/22/2026	13.23	13.26	13.19	13.20	321,047	13.08
1/21/2026	13.18	13.24	13.15	13.22	335,685	13.10
1/20/2026	13.12	13.17	13.10	13.12	412,941	13.00
1/16/2026	13.37	13.37	13.28	13.28	338,278	13.03
1/15/2026	13.30	13.37	13.28	13.35	426,079	13.10
1/14/2026	13.30	13.31	13.27	13.28	186,764	13.03
1/13/2026	13.29	13.31	13.27	13.30	200,149	13.05
1/12/2026	13.22	13.31	13.20	13.29	293,714	13.04
1/09/2026	13.21	13.24	13.18	13.21	410,235	12.96
1/08/2026	13.19	13.22	13.13	13.20	327,661	12.95
1/07/2026	13.20	13.20	13.14	13.16	260,704	12.92
1/06/2026	13.21	13.22	13.14	13.18	354,140	12.94
1/05/2026	13.18	13.23	13.07	13.17	513,574	12.93
1/02/2026	13.11	13.13	13.07	13.11	416,137	12.87
12/31/2025	13.14	13.18	13.06	13.06	785,665	12.82
12/30/2025	13.12	13.21	13.10	13.14	644,842	12.90
12/29/2025	13.14	13.22	13.12	13.13	393,363	12.89
12/26/2025	13.14	13.21	13.14	13.18	274,697	12.94
12/24/2025	13.06	13.15	13.06	13.14	196,500	12.90
12/23/2025	13.04	13.15	13.04	13.06	378,770	12.82
12/22/2025	13.08	13.10	13.03	13.07	442,803	12.83
12/19/2025	13.15	13.19	13.15	13.15	306,586	12.78
12/18/2025	13.20	13.26	13.16	13.20	311,046	12.83
12/17/2025	13.20	13.20	13.14	13.17	263,982	12.80
12/16/2025	13.18	13.22	13.14	13.14	270,879	12.77
12/15/2025	13.13	13.19	13.13	13.16	296,556	12.79
12/12/2025	13.19	13.20	13.13	13.18	331,044	12.81
12/11/2025	13.19	13.20	13.17	13.19	208,182	12.82
12/10/2025	13.12	13.20	13.10	13.19	392,501	12.82
12/09/2025	13.21	13.21	13.17	13.17	269,873	12.80
12/08/2025	13.22	13.23	13.12	13.16	559,932	12.79
12/05/2025	13.25	13.28	13.23	13.23	159,186	12.86
12/04/2025	13.24	13.28	13.23	13.24	223,248	12.87
12/03/2025	13.24	13.28	13.20	13.24	239,703	12.87
12/02/2025	13.25	13.29	13.17	13.20	216,998	12.83
12/01/2025	13.23	13.26	13.20	13.20	300,628	12.83