BlackRock New York Municipal Income Trust (BNY)

10.20
+0.00 (0.00%)
NYSE · Last Trade: Apr 22nd, 6:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock New York Municipal Income Trust (BNY)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202610.230.0010.2310.20010.20
2/05/202610.1310.2610.1310.23165,85610.23
2/04/202610.3210.3610.1710.2544,07710.25
2/03/202610.1810.2810.1410.22102,56810.22
2/02/202610.2510.2510.1710.2155,84710.21
1/30/202610.1310.2410.1310.2344,19010.23
1/29/202610.1610.2010.1510.1740,22610.17
1/28/202610.1010.1910.1010.1733,27010.17
1/27/202610.1010.1410.1010.1049,97310.10
1/26/202610.1510.1510.1010.1149,94710.11
1/23/202610.1610.2010.1310.1452,02410.14
1/22/202610.1610.2010.1010.1246,25410.12