BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

22.76
-0.28 (-1.22%)
NYSE · Last Trade: Feb 28th, 10:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202622.9222.9222.5622.76192,98422.76
2/26/202623.1423.2622.8223.04119,68523.04
2/25/202623.1023.3323.0723.14164,34423.14
2/24/202622.9823.0922.8722.97107,70422.97
2/23/202623.2423.2422.7522.94160,12422.94
2/20/202623.0323.3622.9323.21101,14323.21
2/19/202622.8823.1122.7023.0683,36723.06
2/18/202622.8923.1922.7823.0595,52023.05
2/17/202622.6122.9122.4222.71167,43422.71
2/13/202622.6622.9122.4422.75137,65322.75
2/12/202623.2823.4022.7622.83190,21622.67
2/11/202623.2523.4023.1023.26181,22323.09
2/10/202623.0023.2822.8423.18268,65823.01
2/09/202622.4823.1522.4823.06135,14722.90
2/06/202622.1422.6622.1122.56228,99922.40
2/05/202621.7522.1521.7121.86302,32021.70
2/04/202622.2922.3121.7022.00319,06921.84
2/03/202622.5422.6522.0522.32265,59122.16
2/02/202622.5022.9822.4122.61289,56622.45
1/30/202622.7023.0422.3822.38399,23922.22
1/29/202622.7822.9022.4522.89207,22822.73
1/28/202622.8822.9722.6822.90178,54122.74
1/27/202622.5522.8422.5522.72204,00422.56
1/26/202622.6622.8322.5222.54142,67222.38
1/23/202622.5322.8022.4522.64127,20822.48
1/22/202622.6722.7622.5722.59185,84722.43
1/21/202622.3722.7222.3022.55216,91422.39
1/20/202622.2622.6922.2622.37219,53122.21
1/16/202623.0923.0922.7922.821,458,81622.50
1/15/202622.9523.1622.9322.98384,79922.65
1/14/202622.8122.8422.5722.81393,85022.49
1/13/202622.6822.9522.6422.83280,82722.51
1/12/202622.6522.9722.6022.68353,18322.36
1/09/202622.5523.0922.4622.79270,50022.47
1/08/202622.8323.0022.4522.51274,03722.19
1/07/202623.1223.1222.7122.78263,89822.46
1/06/202623.0323.0722.8622.93212,45422.60
1/05/202623.2923.3122.9022.98190,06322.65
1/02/202622.9723.4722.6223.07457,28422.74
12/31/202522.8522.9022.5822.61355,43222.29
12/30/202522.5922.8122.5522.76161,89422.44
12/29/202522.6622.8422.4822.59145,01922.27
12/26/202523.0023.0122.8022.8680,63022.53
12/24/202522.7623.0322.6822.99107,30122.66
12/23/202522.8322.9922.7422.84171,50422.52
12/22/202522.9223.0822.7522.89147,28722.56
12/19/202522.7323.3022.6823.24176,09022.40
12/18/202522.3622.7922.3622.60220,43421.78
12/17/202522.3022.3922.0522.08274,14121.28
12/16/202522.1122.4122.0222.31259,55321.50
12/15/202522.5022.6922.2222.22159,65421.42
12/12/202523.0423.0422.2522.41159,16321.60
12/11/202523.0823.0822.6723.00170,85122.17
12/10/202522.8723.1022.8423.04143,03122.21
12/09/202522.7822.9522.7822.90145,30422.07
12/08/202522.8422.9022.7522.86132,16322.03
12/05/202522.6322.8022.5822.75133,25221.93
12/04/202522.2322.6022.1422.56151,52221.74
12/03/202522.1122.3621.9022.29202,76221.48
12/02/202522.3122.6322.2022.20180,46721.40
12/01/202521.9322.3321.9022.18242,84321.38