Coterra Energy Inc. Common Stock (CTRA)

32.56
+0.00 (0.00%)
NYSE· Last Trade: Aug 1st, 10:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coterra Energy Inc. Common Stock (CTRA)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202635.630.0035.6332.56032.56
5/05/202635.8036.3135.4435.638,683,11435.63
5/04/202635.5736.1535.2335.865,588,14435.86
5/01/202635.5035.6634.6835.386,543,10835.38