Eaton Vance Floating-Rate Income Trust (EFT)

Last Price10.91

Change-0.09 (-0.82%)

NYSE · Last Trade: Mar 1st, 5:08 AM EST

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	10.94	11.00	10.89	10.91	171,001	10.91
2/26/2026	11.09	11.09	10.95	11.00	169,122	11.00
2/25/2026	11.08	11.16	11.00	11.05	179,546	11.05
2/24/2026	11.06	11.12	11.02	11.05	57,249	11.05
2/23/2026	11.17	11.21	11.02	11.08	118,252	11.08
2/20/2026	11.20	11.27	11.18	11.18	44,202	11.18
2/19/2026	11.21	11.27	11.20	11.20	87,178	11.20
2/18/2026	11.20	11.29	11.20	11.24	73,476	11.24
2/17/2026	11.21	11.28	11.21	11.24	109,144	11.24
2/13/2026	11.36	11.40	11.31	11.35	41,037	11.26
2/12/2026	11.35	11.43	11.30	11.34	99,756	11.25
2/11/2026	11.35	11.44	11.33	11.35	75,502	11.26
2/10/2026	11.39	11.39	11.30	11.35	66,554	11.26
2/09/2026	11.26	11.41	11.24	11.35	301,106	11.26
2/06/2026	11.27	11.32	11.25	11.25	129,817	11.16
2/05/2026	11.33	11.37	11.28	11.31	47,568	11.22
2/04/2026	11.40	11.40	11.31	11.35	76,114	11.26
2/03/2026	11.42	11.46	11.35	11.37	76,960	11.28
2/02/2026	11.41	11.42	11.38	11.40	45,979	11.31
1/30/2026	11.40	11.43	11.36	11.39	42,862	11.30
1/29/2026	11.43	11.46	11.37	11.43	58,069	11.34
1/28/2026	11.51	11.51	11.41	11.46	107,861	11.37
1/27/2026	11.44	11.49	11.44	11.46	63,147	11.37
1/26/2026	11.60	11.66	11.46	11.48	105,065	11.39
1/23/2026	11.61	11.62	11.55	11.58	66,958	11.49
1/22/2026	11.63	11.64	11.53	11.58	110,665	11.49
1/21/2026	11.49	11.67	11.47	11.65	346,231	11.56
1/20/2026	11.44	11.52	11.44	11.46	89,515	11.37
1/16/2026	11.52	11.56	11.47	11.51	59,732	11.42
1/15/2026	11.58	11.58	11.54	11.55	193,434	11.46
1/14/2026	11.55	11.59	11.51	11.56	210,496	11.47
1/13/2026	11.55	11.60	11.45	11.55	234,375	11.46
1/12/2026	11.48	11.55	11.46	11.54	135,363	11.45
1/09/2026	11.46	11.47	11.37	11.44	113,887	11.35
1/08/2026	11.42	11.47	11.39	11.47	157,816	11.38
1/07/2026	11.36	11.37	11.32	11.37	84,141	11.28
1/06/2026	11.31	11.35	11.28	11.34	76,024	11.25
1/05/2026	11.21	11.28	11.21	11.28	113,378	11.19
1/02/2026	11.27	11.28	11.21	11.21	139,158	11.13
12/31/2025	11.25	11.31	11.24	11.29	291,487	11.20
12/30/2025	11.23	11.30	11.23	11.29	230,686	11.20
12/29/2025	11.35	11.41	11.34	11.35	153,771	11.18
12/26/2025	11.36	11.40	11.35	11.37	71,401	11.20
12/24/2025	11.29	11.34	11.29	11.33	135,652	11.16
12/23/2025	11.30	11.32	11.27	11.31	154,356	11.14
12/22/2025	11.25	11.34	11.21	11.28	217,867	11.11
12/19/2025	11.22	11.27	11.22	11.23	260,901	11.06
12/18/2025	11.27	11.30	11.20	11.24	196,872	11.07
12/17/2025	11.23	11.28	11.20	11.23	244,141	11.06
12/16/2025	11.27	11.31	11.27	11.28	136,910	11.11
12/15/2025	11.35	11.39	11.28	11.31	103,297	11.14
12/12/2025	11.37	11.40	11.37	11.39	151,240	11.14
12/11/2025	11.38	11.42	11.38	11.38	159,526	11.13
12/10/2025	11.36	11.42	11.36	11.40	120,270	11.15
12/09/2025	11.40	11.45	11.36	11.40	232,035	11.15
12/08/2025	11.40	11.51	11.38	11.42	342,154	11.17
12/05/2025	11.40	11.50	11.40	11.44	126,472	11.19
12/04/2025	11.39	11.49	11.34	11.43	233,626	11.18
12/03/2025	11.42	11.45	11.35	11.43	112,519	11.18
12/02/2025	11.42	11.48	11.36	11.40	119,344	11.15
12/01/2025	11.34	11.49	11.34	11.37	354,300	11.12