Evommune, Inc. Common Stock (EVMN)

15.05
+0.00 (0.00%)
NYSE· Last Trade: Jun 30th, 5:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evommune, Inc. Common Stock (EVMN)

DateOpenHighLowCloseVolumeAdjusted Close
6/29/202617.5418.3014.9815.0510,582,85515.05
6/26/202623.8525.8723.8525.181,402,42725.18
6/25/202623.4224.7322.9224.13492,49324.13
6/24/202624.1425.5223.3323.561,043,46923.56
6/23/202622.3824.4922.3124.25716,36624.25
6/22/202621.5023.1321.3522.55517,48722.55
6/18/202621.0021.4520.0521.36665,14821.36
6/17/202620.2420.9419.7320.65602,89820.65
6/16/202620.9020.9219.9820.05344,58420.05
6/15/202620.1021.2319.8320.84447,75720.84
6/12/202620.6721.6119.7719.83462,72919.83
6/11/202620.3121.1520.1320.69810,69320.69
6/10/202620.3321.5220.1320.49562,96020.49
6/09/202620.2121.0819.7720.49379,02720.49
6/08/202620.0020.3619.2720.19335,74120.19
6/05/202620.5221.2319.5919.92417,44619.92
6/04/202619.6621.1119.6320.69440,29620.69
6/03/202619.8720.1119.5419.73272,12719.73
6/02/202621.9021.9019.7219.82388,26419.82
6/01/202623.2323.3521.6422.17451,78222.17
5/29/202623.1223.7922.5523.23493,31023.23
5/28/202623.4223.4422.4823.33413,15423.33
5/27/202623.2524.1622.9423.34346,47023.34
5/26/202622.8723.5522.4323.35392,56223.35
5/22/202624.0024.0122.4822.87376,66422.87
5/21/202621.8523.9521.6623.55604,32323.55
5/20/202621.3622.4221.2622.28353,83022.28
5/19/202621.7222.0121.0321.12383,57121.12
5/18/202622.5922.7021.6521.89523,29621.89
5/15/202622.1923.0322.0022.92484,09622.92
5/14/202623.3023.5022.4322.72266,04222.72
5/13/202622.5023.2922.2523.29356,58923.29
5/12/202623.1423.3422.3022.69279,21422.69
5/11/202623.8624.8823.0923.21668,31923.21
5/08/202623.0124.9022.4222.92413,50922.92
5/07/202623.7523.7822.4922.50289,46422.50
5/06/202623.9224.0122.1323.83521,14423.83
5/05/202623.8324.9023.5124.16801,46424.16
5/04/202624.3025.2623.5023.63353,61523.63
5/01/202624.4325.4923.5024.50333,65024.50
4/30/202623.9425.1423.1023.80426,91423.80
4/29/202625.3225.5223.5323.85256,57023.85
4/28/202625.2825.8924.8325.58202,65625.58
4/27/202625.4026.2024.5425.00218,29625.00
4/24/202625.9226.2925.2325.38259,58925.38
4/23/202626.9027.6825.1425.84180,55825.84
4/22/202628.1528.8826.6627.12126,63327.12
4/21/202627.9129.0727.4628.07157,87028.07
4/20/202627.3628.2026.6427.97347,81527.97
4/17/202627.3828.0026.9027.45234,64927.45
4/16/202627.0127.9826.2826.77277,57926.77
4/15/202626.6727.3926.0226.94181,13926.94
4/14/202627.1727.7026.0226.63303,08226.63
4/13/202625.2627.3025.0027.01257,63827.01
4/10/202628.5028.8225.4225.51357,46725.51
4/09/202627.1128.7227.0228.65285,74828.65
4/08/202625.9627.6224.6627.13439,16227.13
4/07/202623.9925.9723.7324.79453,17224.79
4/06/202623.8524.7323.7524.58151,86324.58
4/02/202622.0823.8922.0823.72380,64823.72
4/01/202623.0025.0022.3222.42340,92222.42
3/31/202622.1623.8522.1622.99362,88422.99
3/30/202622.4322.4321.5022.00153,17722.00