Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)

170.50
+0.00 (0.00%)
NYSE· Last Trade: Jun 17th, 9:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close170.50
Open-
Bid170.92
Ask171.04
Day's RangeN/A - N/A
52 Week Range109.79 - 170.89
Volume3,307
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & Yield2.518 (1.48%)
1 Month Average Volume258,368

Chart

About Intercontinental Hotels Group American Depositary Shares (Each representing one (IHG)

Intercontinental Hotels Group is a leading global hospitality company that specializes in managing, owning, and franchising a wide range of hotel brands across various market segments. The company operates a portfolio of well-known hotel chains, catering to both luxury travelers and budget-conscious guests, and offers a diverse array of accommodations, from upscale to economy options. IHG is committed to delivering exceptional guest experiences through its innovative loyalty program, sustainable practices, and a focus on operational excellence, ensuring that customers enjoy comfortable and memorable stays in destinations around the world. Read More

News & Press Releases

InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 17
LONDON, UK / ACCESS Newswire / June 17, 2026 / The Company announces that on 16 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 16
InterContinental Hotels Group PLC (the "Company")
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 15
Purchase of own shares
Via ACCESS Newswire · June 15, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 12
LONDON, UK / ACCESS Newswire / June 12, 2026 / InterContinental Hotels Group PLC (the "Company") Purchase of own shares
Via ACCESS Newswire · June 12, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 11
LONDON, UK / ACCESS Newswire / June 11, 2026 / The Company announces that on 10 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 11, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 10
LONDON, UK / ACCESS Newswire / June 10, 2026 / The Company announces that on 09 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 10, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 09
LONDON, UK / ACCESS Newswire / June 9, 2026 / The Company announces that on 08 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 9, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 08
Purchase of own shares
Via ACCESS Newswire · June 8, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 05
LONDON, UK / ACCESS Newswire / June 5, 2026 / The Company announces that on 04 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 5, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 04
LONDON, UK / ACCESS Newswire / June 4, 2026 / The Company announces that on 03 June 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · June 4, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 03
Purchase of own shares
Via ACCESS Newswire · June 3, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 02
Purchase of own shares
Via ACCESS Newswire · June 2, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 01
Purchase of own shares
Via ACCESS Newswire · June 1, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 29
LONDON, UK / ACCESS Newswire / May 29, 2026 / The Company announces that on 28 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 29, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 28
LONDON, UK / ACCESS Newswire / May 28, 2026 / The Company announces that on 27 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 28, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 27
LONDON, UK / ACCESS Newswire / May 27, 2026 / The Company announces that on 26 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 27, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 26
LONDON, UK / ACCESS Newswire / May 26, 2026 / The Company announces that on 22 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 26, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22
LONDON, UK / ACCESS Newswire / May 22, 2026 / The Company announces that on 21 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 22, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 20
InterContinental Hotels Group PLC (the "Company")
Via ACCESS Newswire · May 20, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 19
Purchase of own shares
Via ACCESS Newswire · May 19, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 18
Purchase of own shares
Via ACCESS Newswire · May 18, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 15
InterContinental Hotels Group PLC (the "Company")
Via ACCESS Newswire · May 15, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 14
LONDON, UK / ACCESS Newswire / May 14, 2026 / The Company announces that on 13 May 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 February 2026.
Via ACCESS Newswire · May 14, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 13
InterContinental Hotels Group PLC (the "Company")
Via ACCESS Newswire · May 13, 2026
InterContinental Hotels Group PLC Announces Transaction in Own Shares
InterContinental Hotels Group PLC (the "Company")
Via ACCESS Newswire · May 12, 2026