Neuberger Berman Municipal Fund Inc. (NBH)

Last Price10.59

Change+0.04 (0.38%)

NYSE· Last Trade: Jul 1st, 5:51 PM EDT

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.57	10.61	10.50	10.55	154,525	10.55
6/29/2026	10.52	10.72	10.51	10.63	191,566	10.58
6/26/2026	10.44	10.53	10.41	10.52	147,155	10.47
6/25/2026	10.45	10.46	10.43	10.44	64,036	10.39
6/24/2026	10.46	10.47	10.39	10.45	106,320	10.40
6/23/2026	10.41	10.47	10.37	10.46	67,000	10.41
6/22/2026	10.38	10.43	10.35	10.42	128,387	10.37
6/18/2026	10.40	10.44	10.33	10.42	62,577	10.37
6/17/2026	10.39	10.41	10.34	10.40	143,115	10.35
6/16/2026	10.42	10.42	10.39	10.41	31,489	10.36
6/15/2026	10.45	10.45	10.37	10.44	48,026	10.39
6/12/2026	10.42	10.42	10.36	10.39	74,789	10.34
6/11/2026	10.40	10.45	10.30	10.45	20,021	10.40
6/10/2026	10.29	10.43	10.29	10.43	58,857	10.38
6/09/2026	10.25	10.35	10.19	10.35	81,505	10.30
6/08/2026	10.26	10.34	10.16	10.18	128,309	10.13
6/05/2026	10.27	10.35	10.22	10.22	102,646	10.17
6/04/2026	10.32	10.33	10.27	10.29	72,082	10.24
6/03/2026	10.35	10.41	10.28	10.29	76,519	10.24
6/02/2026	10.36	10.41	10.36	10.39	70,161	10.34
6/01/2026	10.38	10.42	10.37	10.39	64,151	10.34
5/29/2026	0.00	10.44	10.34	10.40	70,225	10.35
5/28/2026	10.36	10.43	10.36	10.40	69,020	10.29
5/27/2026	10.34	10.39	10.34	10.36	52,309	10.25
5/26/2026	10.33	10.42	10.27	10.32	84,936	10.21
5/22/2026	10.30	10.33	10.24	10.27	50,954	10.16
5/21/2026	10.17	10.26	10.13	10.25	29,332	10.14
5/20/2026	10.13	10.21	10.11	10.21	79,923	10.11
5/19/2026	10.13	10.15	10.10	10.13	80,638	10.03
5/18/2026	10.27	10.27	10.13	10.17	84,104	10.07
5/15/2026	10.35	10.35	10.27	10.31	95,286	10.20
5/14/2026	10.43	10.44	10.35	10.42	31,968	10.31
5/13/2026	10.39	10.46	10.37	10.39	34,349	10.28
5/12/2026	10.41	10.43	10.34	10.41	46,155	10.30
5/11/2026	10.45	10.45	10.38	10.42	66,680	10.31
5/08/2026	10.50	10.50	10.35	10.43	105,594	10.32
5/07/2026	10.40	10.47	10.38	10.47	180,251	10.36
5/06/2026	10.28	10.41	10.28	10.40	116,462	10.29
5/05/2026	10.12	10.33	10.12	10.28	176,585	10.17
5/04/2026	10.19	10.21	10.08	10.10	132,080	10.00
5/01/2026	10.19	10.21	10.14	10.20	67,784	10.10
4/30/2026	10.14	10.20	10.12	10.18	86,241	10.08
4/29/2026	10.24	10.24	10.18	10.20	133,490	10.04
4/28/2026	10.23	10.28	10.20	10.22	69,627	10.06
4/27/2026	10.31	10.31	10.20	10.28	100,628	10.12
4/24/2026	10.33	10.33	10.28	10.29	77,784	10.13
4/23/2026	10.37	10.37	10.30	10.32	82,798	10.16
4/22/2026	10.37	10.37	10.28	10.35	74,529	10.19
4/21/2026	10.36	10.44	10.33	10.36	160,034	10.20
4/20/2026	10.34	10.36	10.28	10.36	47,209	10.20
4/17/2026	10.27	10.35	10.27	10.35	62,457	10.19
4/16/2026	10.19	10.28	10.19	10.26	124,054	10.10
4/15/2026	10.19	10.20	10.16	10.19	176,914	10.03
4/14/2026	10.18	10.23	10.16	10.16	263,569	10.00
4/13/2026	10.18	10.23	10.16	10.17	124,947	10.01
4/10/2026	10.15	10.23	10.15	10.18	162,220	10.02
4/09/2026	10.19	10.25	10.15	10.19	185,262	10.03
4/08/2026	10.10	10.24	10.10	10.18	112,616	10.02
4/07/2026	10.00	10.04	9.96	10.03	149,568	9.87
4/06/2026	10.05	10.05	9.96	10.00	135,283	9.85
4/02/2026	10.10	10.15	10.00	10.15	81,695	9.99