NACCO Industries, Inc. Common Stock (NC)

Last Price36.54

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 4:38 AM EDT

Historical Prices For NACCO Industries, Inc. Common Stock (NC)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	37.60	37.60	36.17	36.54	28,215	36.54
9/29/2026	38.08	38.08	37.19	37.19	12,829	37.19
9/28/2026	38.31	38.89	37.71	37.78	16,897	37.78
9/25/2026	37.72	37.98	36.96	37.67	16,583	37.67
9/24/2026	37.50	38.74	36.29	37.72	54,794	37.72
9/23/2026	36.79	37.06	36.10	36.34	14,023	36.34
9/22/2026	36.84	37.55	36.72	36.75	19,300	36.75
9/21/2026	37.13	37.56	37.13	37.22	15,279	37.22
9/18/2026	37.15	37.48	36.03	36.91	49,872	36.91
9/17/2026	38.85	38.85	37.47	37.47	17,121	37.47
9/16/2026	38.90	38.96	38.39	38.61	12,884	38.61
9/15/2026	38.51	39.08	37.72	38.66	45,202	38.66
9/14/2026	39.79	39.79	38.73	38.80	24,990	38.80
9/11/2026	40.46	40.67	39.69	39.70	8,578	39.70
9/10/2026	40.24	40.24	39.71	39.84	19,569	39.84
9/09/2026	40.71	40.89	40.33	40.33	10,297	40.33
9/08/2026	41.97	41.97	40.40	40.40	16,978	40.40
9/04/2026	40.85	42.23	40.83	41.93	24,815	41.93
9/03/2026	42.07	42.07	40.85	40.85	9,753	40.85
9/02/2026	41.84	42.50	41.69	41.69	23,477	41.69
9/01/2026	42.73	42.73	41.69	42.00	7,860	42.00
8/31/2026	43.50	44.00	42.39	42.79	13,435	42.79
8/28/2026	42.70	44.31	41.64	43.06	26,755	42.80
8/27/2026	42.20	43.28	42.01	43.13	19,173	42.87
8/26/2026	40.83	42.79	40.83	42.72	28,447	42.46
8/25/2026	41.00	41.69	40.54	41.45	20,625	41.20
8/24/2026	41.00	41.40	40.50	40.99	14,398	40.74
8/21/2026	41.06	41.66	40.52	41.00	26,653	40.75
8/20/2026	41.36	42.40	40.80	41.14	18,349	40.89
8/19/2026	42.25	43.44	41.55	41.78	14,787	41.52
8/18/2026	42.37	43.15	41.35	42.16	18,221	41.90
8/17/2026	42.21	43.76	41.20	41.51	18,583	41.26
8/14/2026	42.35	43.56	41.19	42.64	26,973	42.38
8/13/2026	42.42	42.80	41.24	41.91	13,258	41.65
8/12/2026	40.16	42.50	40.16	42.00	13,480	41.74
8/11/2026	42.30	42.30	40.29	40.59	25,506	40.34
8/10/2026	42.89	42.89	40.77	41.33	24,224	41.08
8/07/2026	42.25	43.32	42.06	42.37	14,271	42.11
8/06/2026	46.42	46.42	41.29	42.89	12,403	42.63
8/05/2026	46.93	47.73	46.93	47.21	11,401	46.92
8/04/2026	47.54	47.75	47.54	47.75	6,206	47.46
8/03/2026	47.65	48.55	47.30	48.11	9,575	47.82
7/31/2026	46.51	47.62	46.51	47.40	13,109	47.11
7/30/2026	47.60	47.60	46.71	47.18	4,002	46.89
7/29/2026	48.10	48.10	47.27	47.61	8,226	47.32
7/28/2026	47.18	47.98	47.10	47.57	7,624	47.28
7/27/2026	47.45	48.40	46.80	46.80	7,224	46.51
7/24/2026	47.00	48.01	46.50	46.81	10,728	46.52
7/23/2026	46.31	47.91	46.20	47.24	14,040	46.95
7/22/2026	46.25	46.83	46.25	46.68	14,018	46.39
7/21/2026	46.33	47.90	46.33	47.15	9,521	46.86
7/20/2026	48.50	48.68	46.35	46.46	16,334	46.18
7/17/2026	48.52	48.70	47.10	47.97	10,616	47.68
7/16/2026	49.15	49.90	48.79	48.79	10,472	48.49
7/15/2026	48.36	49.20	48.10	48.55	17,030	48.25
7/14/2026	46.24	47.62	46.24	47.53	8,945	47.24
7/13/2026	46.87	48.46	46.45	46.62	10,589	46.34
7/10/2026	46.34	48.41	46.34	47.33	11,495	47.04
7/09/2026	46.21	47.78	46.21	47.50	8,592	47.21
7/08/2026	47.30	47.33	46.26	46.98	25,755	46.69
7/07/2026	48.10	48.22	47.17	47.34	15,218	47.05
7/06/2026	47.50	48.42	46.90	48.29	20,483	48.00
7/02/2026	48.33	48.90	48.22	48.40	8,279	48.10
7/01/2026	49.42	50.60	48.55	48.55	11,171	48.25