Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Last Price20.39

Change-0.16 (-0.78%)

NYSE · Last Trade: Mar 1st, 3:30 PM EST

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	20.56	20.59	20.38	20.39	44,927	20.39
2/26/2026	20.53	20.59	20.49	20.55	18,427	20.55
2/25/2026	20.50	20.65	20.49	20.59	44,454	20.59
2/24/2026	20.47	20.54	20.42	20.53	20,373	20.53
2/23/2026	20.50	20.55	20.43	20.46	13,970	20.46
2/20/2026	20.47	20.56	20.47	20.52	16,711	20.52
2/19/2026	20.46	20.63	20.46	20.53	10,591	20.53
2/18/2026	20.58	20.61	20.45	20.52	14,557	20.52
2/17/2026	20.42	20.51	20.42	20.49	18,422	20.49
2/13/2026	20.50	20.67	20.38	20.50	63,372	20.50
2/12/2026	20.46	20.67	20.43	20.43	38,691	20.43
2/11/2026	20.53	20.65	20.46	20.49	44,017	20.49
2/10/2026	20.56	20.66	20.52	20.55	20,385	20.55
2/09/2026	20.51	20.67	20.51	20.67	30,281	20.54
2/06/2026	20.47	20.59	20.47	20.54	22,760	20.41
2/05/2026	20.49	20.58	20.43	20.45	42,692	20.33
2/04/2026	20.53	20.56	20.43	20.50	15,298	20.37
2/03/2026	20.52	20.60	20.42	20.52	35,268	20.39
2/02/2026	20.48	20.62	20.33	20.49	78,718	20.37
1/30/2026	20.56	20.56	20.37	20.54	40,202	20.41
1/29/2026	20.38	20.57	20.38	20.56	18,691	20.43
1/28/2026	20.46	20.48	20.39	20.40	36,105	20.28
1/27/2026	20.51	20.51	20.38	20.46	40,932	20.34
1/26/2026	20.50	20.54	20.43	20.51	26,955	20.39
1/23/2026	20.49	20.52	20.41	20.44	35,304	20.32
1/22/2026	20.45	20.53	20.44	20.47	28,707	20.35
1/21/2026	20.29	20.53	20.29	20.42	50,093	20.30
1/20/2026	20.39	20.40	20.27	20.31	28,802	20.19
1/16/2026	20.44	20.52	20.44	20.46	54,710	20.34
1/15/2026	20.39	20.50	20.39	20.43	53,253	20.31
1/14/2026	20.38	20.45	20.33	20.40	24,347	20.28
1/13/2026	20.40	20.45	20.34	20.38	39,977	20.26
1/12/2026	20.39	20.49	20.36	20.46	30,463	20.21
1/09/2026	20.43	20.43	20.35	20.42	36,849	20.17
1/08/2026	20.41	20.42	20.37	20.40	14,188	20.15
1/07/2026	20.41	20.43	20.35	20.41	31,224	20.16
1/06/2026	20.31	20.39	20.31	20.39	16,539	20.14
1/05/2026	20.34	20.38	20.31	20.36	40,161	20.11
1/02/2026	20.32	20.39	20.30	20.36	19,498	20.11
12/31/2025	20.37	20.37	20.28	20.28	48,323	20.03
12/30/2025	20.26	20.36	20.22	20.33	54,118	20.08
12/29/2025	20.23	20.28	20.23	20.24	42,037	19.99
12/26/2025	20.16	20.29	20.16	20.29	69,483	20.04
12/24/2025	20.13	20.22	20.13	20.21	18,928	19.96
12/23/2025	20.13	20.26	20.12	20.15	56,021	19.90
12/22/2025	20.12	20.23	20.12	20.21	33,749	19.96
12/19/2025	20.11	20.28	20.11	20.16	70,122	19.91
12/18/2025	20.11	20.24	20.11	20.16	39,827	19.91
12/17/2025	20.18	20.24	20.09	20.09	30,965	19.84
12/16/2025	20.23	20.35	20.14	20.22	45,934	19.97
12/15/2025	20.29	20.32	20.16	20.30	33,368	20.05
12/12/2025	20.22	20.39	20.18	20.32	56,730	20.07
12/11/2025	20.20	20.28	20.05	20.22	66,743	19.97
12/10/2025	20.21	20.31	20.17	20.28	57,222	20.03
12/09/2025	20.39	20.47	20.23	20.28	57,029	20.03
12/08/2025	20.53	20.55	20.37	20.52	62,010	20.14
12/05/2025	20.31	20.46	20.31	20.45	64,528	20.08
12/04/2025	20.27	20.40	20.27	20.38	55,698	20.01
12/03/2025	20.12	20.41	20.12	20.35	52,438	19.98
12/02/2025	20.51	20.55	20.30	20.33	45,401	19.96
12/01/2025	20.52	20.54	20.36	20.46	41,463	20.09