LMP Capital and Income Fund Inc. Common Stock (SCD)

14.60
-0.14 (-0.95%)
NYSE · Last Trade: Oct 1st, 12:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LMP Capital and Income Fund Inc. Common Stock (SCD)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202614.8315.0314.7214.7487,65114.74
9/29/202614.6414.7814.6014.7697,24314.76
9/28/202614.8014.8714.6214.6270,39314.62
9/25/202614.9115.1314.7614.8570,72814.85
9/24/202614.8515.0114.7914.8863,73214.88
9/23/202615.0715.0714.8914.8973,31214.89
9/22/202615.2615.3715.1715.20103,97515.08
9/21/202615.3015.4315.2415.3043,67115.18
9/18/202615.2615.4915.1915.2554,15115.13
9/17/202615.2515.2815.1615.2755,53615.15
9/16/202615.3415.4115.0915.2078,12215.08
9/15/202615.3515.4315.1915.1948,48415.07
9/14/202615.3215.5015.2215.33132,83715.21
9/11/202615.3215.3815.3015.3542,06615.23
9/10/202615.4915.4915.2215.2649,79615.14
9/09/202615.6515.6515.4115.4174,03115.29
9/08/202615.6015.6215.4915.6287,75915.50
9/04/202615.7215.7215.5015.6147,23115.49
9/03/202615.7015.7215.5715.6384,52915.51
9/02/202615.5115.5615.4915.5466,79915.42
9/01/202615.5815.6515.5315.5555,00915.43
8/31/202615.7115.7815.5415.6086,30415.48
8/28/202615.6415.8015.6215.6863,47415.56
8/27/202615.6115.6215.5715.6281,38715.50
8/26/202615.6015.6215.5015.5642,34915.44
8/25/202615.5815.6015.4915.5247,32415.40
8/24/202615.5715.6015.3715.51102,16715.39
8/21/202615.7115.8415.5715.6467,67215.40
8/20/202615.8315.9415.6515.6553,87915.41
8/19/202615.8716.0115.8115.8159,74615.56
8/18/202615.8515.9215.8515.8954,61115.64
8/17/202615.8515.9415.8115.8577,60215.60
8/14/202615.9115.9115.7915.8579,46615.60
8/13/202615.8215.9015.8015.84105,51415.59
8/12/202615.7915.8215.7515.7666,00015.52
8/11/202615.7015.7715.6815.7072,79915.46
8/10/202615.7015.7115.6115.6483,95315.40
8/07/202615.7115.7115.6315.6468,37015.40
8/06/202615.7115.7515.6015.7146,52815.47
8/05/202615.7115.7615.5715.6658,74515.42
8/04/202615.6515.7415.6015.6290,21715.38
8/03/202615.5215.6115.5015.5871,84515.34
7/31/202615.5715.6315.4215.4876,70415.24
7/30/202615.4515.4715.2415.46100,33915.22
7/29/202615.4215.5015.3015.32103,18115.08
7/28/202615.3415.5015.3015.4147,86315.17
7/27/202615.4115.6215.3015.32121,36915.08
7/24/202615.3215.5215.3215.4180,62015.17
7/23/202615.4815.5615.3915.39119,30515.03
7/22/202615.4915.5915.4115.4976,18415.13
7/21/202615.5215.5215.3515.4763,51915.11
7/20/202615.3515.6015.3515.4585,66315.09
7/17/202615.3615.5115.1715.30556,81614.95
7/16/202615.5115.5115.3715.44190,60615.08
7/15/202615.5015.6015.4215.43101,95315.07
7/14/202615.4615.6515.4515.48145,02015.12
7/13/202615.5315.5515.4115.44133,32915.08
7/10/202615.5615.6115.4915.5640,98715.20
7/09/202615.4715.5415.4615.4963,96715.13
7/08/202615.5315.6715.4215.4466,24715.08
7/07/202615.6315.7015.5615.5864,27415.22
7/06/202615.7215.7215.6115.6838,90415.32
7/02/202615.7515.8715.5515.5841,50715.22
7/01/202615.7015.7715.5815.6263,69715.26