Legg Mason Partners Capital & Income Fund Inc. (SCD)

15.58
-0.07 (-0.45%)
NYSE· Last Trade: Jul 1st, 3:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202615.7615.7615.5915.6544,77315.65
6/29/202615.5815.7815.4415.70131,68615.70
6/26/202615.4815.6315.3415.5030,70715.50
6/25/202615.3815.5715.3615.4746,66315.47
6/24/202615.4315.6415.2415.3446,51015.34
6/23/202615.4315.5315.3515.4321,42315.43
6/22/202615.6415.6815.5715.6159,65415.49
6/18/202615.6715.6915.5515.6432,45915.52
6/17/202615.6415.7215.5015.5924,87515.47
6/16/202615.6615.7015.4615.6245,23215.50
6/15/202615.6215.6815.5015.6238,76415.50
6/12/202615.4515.6615.3615.4843,00915.36
6/11/202615.3315.6415.1015.3550,84215.23
6/10/202615.2815.4415.2615.3254,61115.21
6/09/202615.4715.6115.1115.25147,74415.13
6/08/202615.5115.5815.2615.3948,34815.27
6/05/202615.5815.6515.3515.4226,54115.30
6/04/202615.5715.6515.4715.6034,64515.48
6/03/202615.6815.7615.5315.5737,06115.45
6/02/202615.5215.6515.5115.6093,33315.48
6/01/202615.5315.6115.4015.5048,93715.38
5/29/20260.0015.6115.3715.4952,82215.37
5/28/202615.4615.5815.3715.5356,59215.41
5/27/202615.4915.4915.2815.4035,89315.28
5/26/202615.4415.5015.1915.4362,57015.31
5/22/202615.3115.4115.1015.3531,05515.23
5/21/202615.1515.2515.0615.2418,39415.12
5/20/202615.2615.2915.2215.2838,67015.04
5/19/202615.1615.2515.1415.1738,16014.94
5/18/202615.2615.2715.1015.1721,38314.94
5/15/202615.3815.4015.2515.3037,16515.06
5/14/202615.3215.4515.3015.4133,34315.17
5/13/202615.2415.2915.1815.2475,36115.00
5/12/202615.2115.2515.0815.2062,29914.96
5/11/202615.1215.2515.1215.1844,82214.95
5/08/202615.2015.3515.1215.2263,53514.98
5/07/202615.3215.3215.1515.1645,52514.93
5/06/202615.3015.4115.1515.2267,20814.98
5/05/202615.2315.3815.1815.23199,03914.99
5/04/202615.3315.3515.1515.2146,99814.97
5/01/202615.4515.4915.2415.4153,11515.17
4/30/202615.1515.4415.0715.4065,11715.16
4/29/202614.9915.1014.9615.0746,40714.84
4/28/202614.9515.0214.9414.9537,62614.72
4/27/202615.0715.2314.8814.96108,90714.73
4/24/202615.1315.1615.0115.0797,51314.84
4/23/202614.9515.1514.9515.0775,69714.84
4/22/202615.2315.2915.1015.17148,17714.82
4/21/202615.2315.3515.1515.19133,79414.84
4/20/202614.9815.4514.9815.23107,36814.88
4/17/202615.0915.4615.0915.11513,97214.76
4/16/202615.4015.4815.2915.3550,10914.99
4/15/202615.3615.5815.2215.4047,00415.04
4/14/202615.2215.4915.1915.4282,39515.06
4/13/202615.1015.2915.0215.26141,76814.90
4/10/202615.1815.5315.0715.1841,90014.83
4/09/202615.1015.3615.0115.2156,93014.86
4/08/202615.1615.4914.9015.1444,75314.79
4/07/202614.8914.9314.6614.8632,47814.51
4/06/202614.8015.0814.8014.8935,20414.54
4/02/202614.8515.0414.6514.9535,98814.60
4/01/202615.0015.2614.7714.9855,99914.63