Block, Inc. Class A Common Stock (SQ)

Last Price86.96

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 15th, 4:32 AM EDT

Historical Prices For Block, Inc. Class A Common Stock (SQ)

Date Range:

2025-01-15 - 2025-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
1/17/2025	86.38	0.00	86.96	86.96	0	86.96
1/16/2025	85.10	87.22	84.90	86.38	6,122,510	86.38
1/15/2025	86.12	86.80	84.32	84.79	6,103,324	84.79