abrdn National Municipal Income Fund (VFL)

10.39
+0.02 (0.19%)
NYSE· Last Trade: Jul 1st, 4:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn National Municipal Income Fund (VFL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202610.4210.4310.3710.3757,69210.37
6/29/202610.3510.4410.3310.3838,92810.38
6/26/202610.2710.3810.2710.3236,29810.30
6/25/202610.3310.3510.3110.3451,77210.32
6/24/202610.3610.3610.2810.3352,90510.31
6/23/202610.2410.3610.2110.3231,64810.30
6/22/202610.3010.3310.2610.3067,00010.23
6/18/202610.2710.3410.2610.3026,94610.23
6/17/202610.2410.3110.2310.2510,83910.18
6/16/202610.2310.3210.2310.2712,02210.20
6/15/202610.2710.3110.2310.2723,59810.20
6/12/202610.2510.2710.2510.2538,06210.18
6/11/202610.2010.2710.1910.2538,25810.18
6/10/202610.1810.2610.1610.2360,84210.16
6/09/202610.1310.2210.1310.2144,16610.14
6/08/202610.1510.1610.1210.1431,38010.07
6/05/202610.1510.1810.1410.1847,20310.11
6/04/202610.1610.1910.1510.1714,77810.10
6/03/202610.1710.2310.1510.1752,50910.10
6/02/202610.1710.2410.1710.2222,05610.14
6/01/202610.2110.2110.1610.2156,06010.14
5/29/202610.2410.2710.1710.2623,55010.19
5/28/202610.1610.2110.1410.2138,95710.14
5/27/202610.0810.1510.0810.1333,10110.06
5/26/202610.1110.1210.0610.089,73810.01
5/22/202610.0110.0610.0110.068,5439.99
5/21/202610.0010.009.9610.0018,9089.93
5/20/20269.9910.099.9810.0428,5569.92
5/19/202610.0010.109.959.9960,0229.87
5/18/202610.1010.1110.0210.029,0189.90
5/15/202610.2010.2010.1110.1181,8659.99
5/14/202610.2410.2910.2110.2420,06610.12
5/13/202610.2210.2910.2210.2913,67810.17
5/12/202610.1910.2510.1910.2420,57410.12
5/11/202610.2310.3410.2310.2824,64910.16
5/08/202610.2810.3210.2410.2511,93210.13
5/07/202610.2610.4510.2510.2933,31410.16
5/06/202610.2110.3010.2110.3031,11410.18
5/05/202610.0810.2710.0410.2552,47110.13
5/04/202610.1210.1210.0410.0466,3339.92
5/01/202610.0910.1610.0810.0854,9159.96
4/30/202610.1010.1810.0510.1233,49910.00
4/29/202610.1210.1210.0110.0760,3699.95
4/28/202610.0910.1210.0710.1046,0199.98
4/27/202610.1910.1910.1210.1444,08610.02
4/24/202610.1510.2110.1410.1624,63310.04
4/23/202610.2310.2910.1710.1749,82310.05
4/22/202610.2110.2610.2110.2325,20410.11
4/21/202610.2610.3110.2610.2632,33310.09
4/20/202610.2510.2910.2510.2836,98310.11
4/17/202610.2810.3010.2710.2833,75110.11
4/16/202610.2310.2910.2310.2617,07910.09
4/15/202610.2510.2910.2210.2456,93110.07
4/14/202610.1910.3110.1910.2561,46810.08
4/13/202610.1310.2110.1310.2019,43910.03
4/10/202610.1910.2310.1610.1719,48610.00
4/09/202610.1010.2010.1010.1919,51910.02
4/08/20269.9310.199.9310.1061,3209.93
4/07/20269.859.939.839.8633,5319.69
4/06/20269.849.959.849.8548,4719.68
4/02/20269.929.929.879.8821,0809.71
4/01/20269.9610.039.939.9638,6509.79