Versigent PLC Ordinary Shares (VGNT)
34.41
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 10:00 AM EDT
Historical Prices For Versigent PLC Ordinary Shares (VGNT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/22/2026 | 35.34 | 36.70 | 33.83 | 34.41 | 1,051,751 | 34.41 |
| 4/20/2026 | 34.70 | 0.00 | 34.77 | 34.77 | 0 | 34.77 |
| 4/17/2026 | 32.61 | 0.00 | 34.70 | 34.70 | 0 | 34.70 |
| 4/16/2026 | 34.21 | 0.00 | 34.21 | 32.61 | 0 | 32.61 |
| 4/15/2026 | 32.92 | 0.00 | 34.21 | 34.21 | 0 | 34.21 |
| 4/14/2026 | 30.52 | 0.00 | 32.92 | 32.92 | 0 | 32.92 |
| 4/13/2026 | 31.14 | 0.00 | 31.14 | 30.52 | 0 | 30.52 |
| 4/10/2026 | 29.49 | 0.00 | 31.14 | 31.14 | 0 | 31.14 |
| 4/09/2026 | 26.95 | 0.00 | 29.49 | 29.49 | 0 | 29.49 |
| 4/08/2026 | 26.94 | 0.00 | 26.95 | 26.95 | 0 | 26.95 |
| 4/07/2026 | 28.34 | 0.00 | 28.34 | 26.94 | 0 | 26.94 |
| 4/06/2026 | 27.85 | 0.00 | 28.34 | 28.34 | 0 | 28.34 |
| 4/01/2026 | 0.00 | 0.00 | 27.85 | 27.85 | 0 | 27.85 |