Vanguard Growth ETF (VUG)

486.50
+0.84 (0.17%)
NYSE · Last Trade: Apr 17th, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Growth ETF (VUG)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/2026487.68488.02482.97486.501,219,407486.50
4/15/2026478.22485.90478.06485.661,222,202485.66
4/14/2026470.63476.90470.63476.721,311,601476.72
4/13/2026460.73467.64459.26467.361,656,900467.36
4/10/2026460.72463.18459.93461.132,260,861461.13
4/09/2026456.75460.01453.66459.521,083,761459.52
4/08/2026461.04462.05454.68456.901,329,108456.90
4/07/2026442.63445.19436.23444.931,843,294444.93
4/06/2026442.56445.38441.50444.081,610,466444.08
4/02/2026433.92442.94431.95442.032,361,125442.03
4/01/2026440.43444.68438.88441.562,341,543441.56
3/31/2026425.50437.80425.22436.792,481,652436.79
3/30/2026426.04426.55417.80420.012,145,070420.01
3/27/2026429.66429.98421.55422.372,331,181422.37
3/26/2026440.11441.82432.56432.721,547,541432.72
3/25/2026445.99448.15442.89444.251,732,509444.25
3/24/2026443.59444.57440.62441.142,280,485441.14
3/23/2026447.22451.58445.00446.302,127,781446.30
3/20/2026447.09447.09437.51440.301,526,376440.30
3/19/2026446.55450.41444.66448.571,724,815448.57
3/18/2026455.08456.52449.88450.021,065,027450.02
3/17/2026457.22459.89455.53456.62903,271456.62
3/16/2026454.55458.56453.90455.581,038,802455.58
3/13/2026456.81459.05449.42450.211,661,179450.21
3/12/2026460.31460.83455.05455.301,543,120455.30
3/11/2026464.57467.58461.00463.511,089,824463.51
3/10/2026463.99467.14461.13463.281,567,884463.28
3/09/2026453.80465.23452.05464.102,017,063464.10
3/06/2026458.47462.40456.74458.081,724,150458.08
3/05/2026462.61466.24459.12464.312,476,765464.31
3/04/2026460.57465.93459.93464.011,327,704464.01
3/03/2026454.01460.86451.14459.353,945,337459.35
3/02/2026454.58463.94453.86462.243,587,369462.24
2/27/2026459.73462.57458.34460.871,573,381460.87
2/26/2026469.95470.24461.06465.461,321,354465.46
2/25/2026466.11470.70466.11470.321,592,147470.32
2/24/2026458.89464.48456.44463.941,618,503463.94
2/23/2026464.47465.25457.35459.281,656,592459.28
2/20/2026459.16466.78458.36465.041,935,418465.04
2/19/2026460.50462.80458.75461.221,218,334461.22
2/18/2026460.63465.24459.37462.481,475,355462.48
2/17/2026456.41461.84452.67459.532,269,286459.53
2/13/2026461.11462.38456.60457.982,233,416457.98
2/12/2026471.09471.43459.17460.152,211,635460.15
2/11/2026474.90475.16466.82469.031,173,763469.03
2/10/2026474.72475.42470.88471.101,211,638471.10
2/09/2026468.03475.10466.50473.391,242,242473.39
2/06/2026461.75469.84460.80468.592,073,043468.59
2/05/2026462.07464.72456.95458.882,404,783458.88
2/04/2026472.99473.51462.73467.372,284,565467.37
2/03/2026483.97483.98469.39473.451,970,641473.45
2/02/2026479.75484.91479.48482.821,631,151482.82
1/30/2026483.14485.05479.31481.551,854,420481.55
1/29/2026488.36488.69475.98485.132,606,551485.13
1/28/2026491.68491.98487.59489.631,536,722489.63
1/27/2026489.06491.66488.37489.901,029,521489.90
1/26/2026483.91488.47483.63486.781,248,508486.78
1/23/2026481.28485.50480.14483.501,696,206483.50
1/22/2026481.67482.32478.88480.991,609,598480.99
1/21/2026473.80480.59471.42477.051,921,481477.05
1/20/2026476.10478.71471.70472.572,009,504472.57