Asahi Kaisei Corp (AHKSF)

9.6400
+0.1600 (1.69%)
OP · Last Trade: Jan 27th, 6:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
1/27/20269.649.649.649.641509.64
1/26/20269.489.489.489.481119.48
1/22/20269.250.009.269.2609.26
1/21/20269.259.259.259.2511,7839.25
1/14/20269.370.009.409.4009.40
1/12/20268.950.009.379.3709.37
1/05/20268.430.008.958.9508.95
1/02/20268.438.438.438.431188.43
12/29/20258.660.008.908.9028.90
12/19/20258.870.008.878.6608.66
12/18/20258.878.878.878.877,2288.87
12/12/20258.540.008.548.3808.38
12/11/20258.548.548.548.541,0008.54
12/05/20257.990.008.108.1008.10
12/02/20257.950.007.997.9907.99
12/01/20257.957.957.957.951,4007.95
11/06/20257.600.007.977.9707.97
11/03/20257.820.007.827.6007.60
10/30/20258.020.008.027.8207.82
10/28/20258.050.008.058.0208.02