Evonik Industries Ag (EVKIF)

15.20
+0.00 (0.00%)
OP · Last Trade: Jan 27th, 6:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evonik Industries Ag (EVKIF)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/202615.410.0015.4115.20715.20
12/22/202516.100.0016.1015.411,38815.41
12/18/202514.600.0016.1016.10016.10
12/15/202514.490.0014.6014.606014.60
12/01/202515.450.0015.4514.492114.49
11/18/202515.400.0015.4515.45015.45
11/17/202515.4015.4015.4015.4061015.40
11/10/202516.740.0017.0717.07017.07
11/06/202516.890.0016.8916.74016.74
10/30/202519.050.0019.0516.89016.89