Lanxess Ag Ord (LNXSF)

16.65
+0.00 (0.00%)
OP· Last Trade: Aug 21st, 9:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lanxess Ag Ord (LNXSF)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/202616.6516.6516.6516.6553116.65
8/19/202616.8016.8016.8016.8015016.80
6/30/202617.250.0017.2517.00017.00
6/10/202618.300.0018.3017.25017.25
6/09/202618.3018.3018.3018.301,00018.30