Veritas Farms Inc (VFRM)
0.0001
+0.00 (0.00%)
OP· Last Trade: Jun 20th, 8:16 AM EDT
Historical Prices For Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 572 | 0.00 |
| 6/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500 | 0.00 |
| 6/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 0.00 |
| 5/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,500 | 0.00 |
| 4/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 3/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 13,750 | 0.00 |